NN Group

Direct naar:  -- Selecteer -- maart 2025 (AEX / NN) april 2025 (AEX / NN) mei 2025 (AEX / NN) juni 2025 (AEX / NN) september 2025 (AEX / NN) december 2025 (AEX / NN) juni 2026 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN) december 2029 (AEX / NN)

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					47,500 21 mrt	0,420 396	0,490 346			Put NN
Call NN	0,840 544	0,920 348	0,760 09:03	1 1	48,000 21 mrt	0,580 1.213	0,660 20			Put NN
Call NN	0,570 96	0,640 987			48,500 21 mrt
Call NN	0,370 20	0,430 447			49,000 21 mrt	1,110 1.047	1,220 840			Put NN
Call NN	0,220 371	0,290 322			49,500 21 mrt

april 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,830 920	2,930 945			46,000 17 apr	0,510 330	0,570 134			Put NN
Call NN	2,100 1.080	2,200 1.008			47,000 17 apr	0,770 21	0,820 21			Put NN
Call NN	1,450 1.217	1,540 1.304			48,000 17 apr	1,100 1.424	1,170 26			Put NN
Call NN	0,940 21	1,000 1.488			49,000 17 apr	1,590 1.161	1,680 917			Put NN
Call NN	0,570 24	0,630 1.344			50,000 17 apr	2,210 1.245	2,310 798			Put NN

mei 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,220 376	3,310 482			46,000 16 mei	0,800 646	0,870 1.225			Put NN
Call NN	2,500 245	2,580 434			47,000 16 mei	1,080 202	1,150 1.284			Put NN
Call NN	1,870 260	1,950 1.035			48,000 16 mei	1,420 755	1,500 1.433			Put NN
Call NN	1,320 1.480	1,400 319			49,000 16 mei
Call NN	0,900 595	0,970 305			50,000 16 mei	2,480 1.027	2,580 242			Put NN

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,010 96	4,140 397	4,090 09:34	10 10	45,000 20 jun	1,390 345	1,470 1.396			Put NN
Call NN	3,240 359	3,350 160	3,300 09:31	50 150	46,000 20 jun	1,750 161	1,830 1.266			Put NN
Call NN	1,890 297	2,000 1.449	1,950 09:30	1 1	48,000 20 jun	2,730 79	2,830 1.125			Put NN
Call NN	0,980 541	1,060 375	1,000 09:27	8 8	50,000 20 jun	4,050 451	4,180 572			Put NN
Call NN	0,460 668	0,530 939			52,000 20 jun	5,700 188	5,800 85			Put NN

september 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	6,700 200	6,850 389			42,000 19 sep	1,320 1.492	1,410 1.247			Put NN
Call NN	4,960 183	5,100 204			44,000 19 sep	1,940 1.522	2,040 1.170			Put NN
Call NN	3,420 460	3,560 267			46,000 19 sep	2,800 195	2,900 1.027			Put NN
Call NN	2,180 255	2,290 1.428			48,000 19 sep	3,940 37	4,040 440	4,000 09:34	1 1	Put NN
Call NN	1,310 402	1,420 1.678			50,000 19 sep	5,250 141	5,400 466			Put NN

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,310 383	4,470 696			45,000 19 dec	2,700 1.478	2,810 98			Put NN
Call NN	3,620 548	3,720 32			46,000 19 dec	3,160 1.192	3,280 1.148			Put NN
Call NN	2,450 25	2,550 392	2,430 09:03	1 1	48,000 19 dec	4,220 1.087	4,360 92			Put NN
Call NN	1,620 181	1,700 185	1,650 09:30	7 207	50,000 19 dec	5,550 1.005	5,750 953			Put NN
					52,000 19 dec	7,050 119	7,200 94			Put NN

juni 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	8,700 126	8,900 37			40,000 19 jun	2,220 195	2,370 101			Put NN
Call NN	4,820 20	5,000 32			45,000 19 jun	4,130 1.001	4,330 396			Put NN
Call NN	2,430 115	2,580 303			50,000 19 jun	7,100 405	7,350 20			Put NN
Call NN	1,150 127	1,300 397			55,000 19 jun	10,950 99	11,200 89			Put NN
Call NN	0,490 247	0,650 254			60,000 19 jun	15,200 216	15,600 314			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	8,650 58	8,950 33			40,000 18 dec	3,060 297	3,290 50			Put NN
Call NN	4,980 20	5,250 22			45,000 18 dec	5,200 264	5,550 392			Put NN
Call NN	2,750 21	2,970 205			50,000 18 dec	8,200 249	8,600 219			Put NN
Call NN	1,420 253	1,660 254			55,000 18 dec
Call NN	0,740 40	0,960 152			60,000 18 dec	16,300 30	16,800 40			Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	8,650 134	9,050 72			40,000 17 dec	4,690 15	5,050 25			Put NN
Call NN	5,400 76	5,650 33			45,000 17 dec	7,150 45	7,550 55			Put NN
Call NN	3,390 20	3,580 22			50,000 17 dec	10,250 15	10,700 15			Put NN
Call NN	2,010 15	2,330 15			55,000 17 dec
Call NN	1,230 15	1,460 20			60,000 17 dec	18,000 30	18,750 30			Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,150 52	13,650 100			35,000 15 dec	3,950 30	4,340 32			Put NN
Call NN	8,750 97	9,200 72			40,000 15 dec	6,000 70	6,550 62			Put NN
Call NN	5,700 100	6,100 122			45,000 15 dec	8,700 10	9,250 62			Put NN
Call NN	3,750 10	4,070 10			50,000 15 dec	11,800 62	12,550 40			Put NN
Call NN	1,520 60	1,890 10			60,000 15 dec	19,300 30	20,300 30			Put NN

december 2029 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	18,100 50	18,700 72			30,000 21 dec	3,180 30	3,640 30			Put NN
Call NN	8,850 225	9,400 122			40,000 21 dec	7,100 60	7,800 225			Put NN
Call NN	5,750 10	6,500 32			45,000 21 dec	9,850 60	10,650 225			Put NN
Call NN	3,990 10	4,580 10			50,000 21 dec	13,050 60	13,950 274			Put NN
Call NN	1,870 30	2,380 30			60,000 21 dec	20,550 30	21,400 30			Put NN