Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 74,270 -0,880 -1,17% 74,820 74,020 75,150 31 okt
AMUNDI ETF MSCI E... 5,137 -0,048 -0,93% 5,163 5,119 5,185 31 okt
AMUNDI MSCI WOR 338,270 -5,900 -1,71% 340,830 337,650 344,170 31 okt
AMUNDI ST EU ENERG 52,721 -0,335 -0,63% 53,042 52,613 53,056 31 okt
AmUSA Climate 498,471 -9,906 -1,95% 502,558 498,221 508,377 31 okt
ETFS DAX Gold Min... 41,260 -1,190 -2,80% 0,000 41,150 42,450 31 okt
ETFS Fund MSCI Ch... 14,466 +0,026 +0,18% 14,466 14,466 14,440 31 okt
ETFS Russell 2000... 97,270 -1,220 -1,24% 97,860 96,770 98,490 31 okt
IS MSCI EUR SRI 68,030 -0,920 -1,33% 68,520 67,670 68,950 31 okt
IS.S.GL.SE.D.100 ... 29,430 -0,110 -0,37% 29,480 29,310 29,540 31 okt
iShares $ Corpora... 94,360 -0,200 -0,21% 94,570 94,030 94,560 31 okt
iShares $ TIPS UETF 222,160 -1,220 -0,55% 222,480 222,160 223,380 31 okt
iShares $ Treas B... 117,370 -0,440 -0,37% 0,000 117,150 117,810 31 okt
iShares $ Treas B... 160,400 -0,050 -0,03% 0,000 159,740 160,450 31 okt
iShares € Aggrega... 109,020 -0,300 -0,27% 109,110 108,810 109,320 31 okt
iShares € Gov Bd ... 141,140 +0,020 +0,01% 141,210 140,990 141,120 31 okt
iShares € Gov Bon... 99,430 -0,040 -0,04% 99,490 99,430 99,470 31 okt
iShares € Gov Bon... 152,050 -0,320 -0,21% 152,050 151,810 152,370 31 okt
iShares € Gov Bon... 181,150 +0,070 +0,04% 181,470 179,590 181,080 31 okt
iShares € Gov Bon... 162,000 -0,150 -0,09% 162,150 161,720 162,150 31 okt
iShares € Gov Bon... 144,620 -0,280 -0,19% 144,620 144,620 144,900 31 okt
iShares € Gov Bon... 189,800 -0,480 -0,25% 190,140 189,380 190,280 31 okt
iShares € Infl Lk... 227,930 -0,080 -0,04% 227,990 226,700 228,010 31 okt
iShares € Mkt Gro... 56,840 -1,070 -1,85% 57,600 56,840 57,910 31 okt
iShares AEX UETF 87,190 -0,750 -0,85% 87,670 86,830 87,940 31 okt
iShares Asia Paci... 21,445 -0,255 -1,18% 0,000 21,370 21,700 31 okt
iShares Asia Prop... 18,280 -0,238 -1,29% 18,419 18,274 18,518 31 okt
ISHARES BIC 50 19,806 -0,194 -0,97% 19,864 19,704 20,000 31 okt
ISHARES CHINA 50 82,280 -0,120 -0,15% 82,280 81,410 82,400 31 okt
iShares Core Euro... 119,810 -0,370 -0,31% 120,020 119,650 120,180 31 okt
iShares Core FTSE... 9,338 -0,175 -1,84% 9,445 9,316 9,513 31 okt
iShares Core MSCI... 32,534 -0,248 -0,76% 32,708 32,391 32,782 31 okt
iShares Core MSCI... 49,690 -0,670 -1,33% 50,150 49,625 50,360 31 okt
iShares Core MSCI... 97,550 -1,740 -1,75% 98,365 97,375 99,290 31 okt
iShares Dev Mkt P... 22,498 -0,249 -1,09% 22,626 22,422 22,747 31 okt
iShares DJ Glob S... 67,797 -1,268 -1,84% 68,268 67,610 69,065 31 okt
iShares Eur Corp ... 124,680 +0,070 +0,06% 124,680 124,280 124,610 31 okt
iShares Euro Cove... 141,790 -0,070 -0,05% 142,040 141,560 141,860 31 okt
iShares European ... 29,750 -0,330 -1,10% 29,940 29,585 30,080 31 okt
iShares EuroStoxx... 49,040 -0,600 -1,21% 49,350 48,830 49,640 31 okt
iShares EuroStoxx... 66,050 -0,640 -0,96% 66,260 65,850 66,690 31 okt
iShares EuroStoxx... 41,856 -0,534 -1,26% 42,206 41,822 42,390 31 okt
iShares EuroStxx ... 17,670 -0,100 -0,56% 17,720 17,590 17,770 31 okt
iShares Global In... 31,070 +0,090 +0,29% 31,075 30,820 30,980 31 okt
iShares MSCI Braz... 20,260 -0,240 -1,17% 20,500 20,260 20,500 31 okt
iShares MSCI Emer... 39,840 -0,430 -1,07% 40,000 39,750 40,270 31 okt
iShares MSCI Emer... 37,125 -0,395 -1,05% 37,360 37,020 37,520 31 okt
iShares MSCI Euro... 43,615 -0,445 -1,01% 43,820 43,430 44,060 31 okt
iShares MSCI Euro... 78,025 -0,875 -1,11% 78,500 77,690 78,900 31 okt
iShares MSCI Euro... 31,475 -0,385 -1,21% 31,710 31,345 31,860 31 okt
iShares MSCI Far ... 50,180 -0,740 -1,45% 50,390 50,000 50,920 31 okt
iShares MSCI Jap ... 89,115 -1,660 -1,83% 89,960 88,810 90,775 31 okt
iShares MSCI Japa... 15,760 -0,231 -1,44% 15,893 15,717 15,991 31 okt
iShares MSCI Kore... 37,671 -0,570 -1,49% 38,000 37,550 38,241 31 okt
iShares MSCI Lati... 13,472 -0,139 -1,02% 13,536 13,470 13,611 31 okt
iShares MSCI Nort... 97,450 -1,805 -1,82% 98,265 97,350 99,255 31 okt
iShares MSCI Taiw... 84,600 -1,032 -1,21% 85,155 84,600 85,632 31 okt
iShares MSCI Turk... 17,201 -0,364 -2,07% 17,575 17,201 17,565 31 okt
iShares MSCI Worl... 71,735 -1,240 -1,70% 72,310 71,630 72,975 31 okt
iShares Private E... 33,010 -0,660 -1,96% 33,520 32,900 33,670 31 okt
iShares S&P 500 U... 52,581 -1,024 -1,91% 53,050 52,500 53,605 31 okt
iShares STOXX Eur... 43,955 -0,650 -1,46% 44,220 43,830 44,605 31 okt
iShares US Proper... 29,120 -0,150 -0,51% 29,235 29,100 29,270 31 okt
ISHS CORE DAX UC.... 158,780 -1,440 -0,90% 159,720 158,240 160,220 31 okt
ISHS DIV.COMM.SWA... 24,990 -0,175 -0,70% 25,165 24,990 25,165 31 okt
SPDR B.US TREAS.B... 89,292 -0,192 -0,21% 89,362 89,194 89,484 31 okt
SPDR BL.EO GO.BD ... 56,892 -0,042 -0,07% 56,892 56,780 56,934 31 okt
SPDR DJIA Trust 386,000 -4,600 -1,18% 386,800 386,000 390,600 31 okt
SPDR MSCI EMERG.M... 60,558 -0,576 -0,94% 60,922 60,502 61,134 31 okt
SPDR MSCI Europe ... 186,740 -0,340 -0,18% 187,380 185,860 187,080 31 okt
SPDR S+P 500 UCIT... 527,600 -10,080 -1,87% 532,120 527,000 537,680 31 okt
UBS DJ Global Sel... 9,412 -0,134 -1,40% 9,474 9,412 9,546 31 okt
UBS Euro Corp 1-5... 13,223 -0,050 -0,38% 13,223 13,223 13,273 31 okt
UBS Euro Stoxx 50... 48,565 -0,870 -1,76% 48,565 48,565 49,435 31 okt
UBS MSCI Australi... 21,310 -0,145 -0,68% 21,310 21,310 21,455 31 okt
UBS MSCI Canada U... 27,219 -0,181 -0,66% 27,289 27,214 27,400 31 okt
UBS MSCI Canada U... 41,666 -0,238 -0,57% 41,666 41,666 41,904 31 okt
UBS MSCI EM Soc R... 12,886 -0,143 -1,10% 12,886 12,886 13,029 31 okt
UBS MSCI Emerging... 102,260 -1,140 -1,10% 102,690 102,240 103,400 31 okt
UBS MSCI EMU Low ... 15,698 -0,130 -0,82% 15,740 15,688 15,828 31 okt
UBS MSCI EMU Prim... 19,218 -0,152 -0,78% 19,218 19,218 19,370 31 okt
UBS MSCI EMU Qual... 25,395 -0,470 -1,82% 25,395 25,395 25,865 31 okt
UBS MSCI EMU Smal... 116,050 -1,690 -1,44% 116,210 116,050 117,740 31 okt
UBS MSCI EMU Soc ... 117,680 -1,740 -1,46% 118,680 117,680 119,420 31 okt
UBS MSCI EMU UETF 159,180 -2,280 -1,41% 159,180 0,000 161,460 31 okt
UBS MSCI Europe UETF 83,600 -0,640 -0,76% 83,600 83,590 84,240 31 okt
UBS MSCI Hong Kon... 13,118 -0,074 -0,56% 13,142 13,118 13,192 31 okt
UBS MSCI Japan So... 22,319 -0,312 -1,38% 22,496 22,319 22,631 31 okt
UBS MSCI Japan UETF 49,892 -0,365 -0,73% 49,892 49,892 50,257 31 okt
UBS MSCI Pacific ... 41,365 -0,355 -0,85% 41,365 41,365 41,720 31 okt
UBS MSCI Pacific ... 69,970 -0,850 -1,20% 70,500 69,770 70,820 31 okt
UBS MSCI Singapor... 16,488 -0,106 -0,64% 16,488 16,488 16,594 31 okt
UBS MSCI UK IMI S... 19,081 -0,482 -2,46% 19,340 19,081 19,563 31 okt
UBS MSCI US Liq C... 14,682 -0,078 -0,53% 14,741 14,682 14,760 31 okt
UBS MSCI USA Hedg... 38,960 -0,529 -1,34% 38,960 38,960 39,489 31 okt
UBS MSCI USA Low ... 30,455 -0,080 -0,26% 30,525 30,450 30,535 31 okt
UBS MSCI USA Low ... 29,210 +0,070 +0,24% 29,210 29,210 29,140 31 okt
UBS MSCI USA Prim... 30,185 -0,020 -0,07% 30,185 30,185 30,205 31 okt
UBS MSCI USA Prim... 33,320 -0,350 -1,04% 33,545 33,320 33,670 31 okt
UBS MSCI USA Qual... 48,350 -1,020 -2,07% 48,855 48,310 49,370 31 okt
UBS MSCI USA Qual... 41,855 -0,145 -0,35% 41,855 41,855 42,000 31 okt
UBS MSCI USA Soc ... 27,300 -0,490 -1,76% 27,530 27,240 27,790 31 okt
UBS MSCI USA Soc ... 211,050 -3,250 -1,52% 212,300 210,600 214,300 31 okt
UBS MSCI USA UETF 128,250 -2,490 -1,90% 0,000 128,200 130,740 31 okt
UBS MSCI World So... 150,480 -2,730 -1,78% 151,820 150,170 153,210 31 okt
UBS MSCI World UETF 84,582 -1,515 -1,76% 85,154 84,582 86,097 31 okt
UBS S&P 500 UETF 85,469 -1,814 -2,08% 85,893 85,469 87,283 31 okt
UBS US 1-3 Year T... 22,559 -0,083 -0,37% 22,560 22,548 22,642 31 okt
UBS US 7-10 Year ... 34,572 -0,161 -0,46% 34,686 34,544 34,733 31 okt
UBS US Corp 1-5 Y... 14,633 -0,031 -0,21% 14,633 14,633 14,664 31 okt
UBS US Liq Corp 1... 12,779 -0,054 -0,42% 12,779 12,779 12,833 31 okt
UBS US Liq Corp UETF 13,686 -0,044 -0,32% 13,708 13,636 13,730 31 okt
UBS US Liq Corp U... 16,960 -0,091 -0,53% 17,030 16,968 17,051 31 okt
VanEck Sust EU EW 75,290 -0,760 -1,00% 76,000 74,920 76,050 31 okt
VanEck UE VE EM H... 122,457 +0,036 +0,03% 122,457 122,457 122,420 30 okt
VanEck UE VE EM L... 59,396 -0,034 -0,06% 59,396 59,396 59,430 30 okt
VanEck UE VE Gl F... 67,236 +0,121 +0,18% 67,236 67,236 67,115 30 okt
VanEck UE VE Gl M... 34,779 -0,469 -1,33% 34,779 34,779 35,248 30 okt
VanEck UE VE Gl M... 29,457 -0,110 -0,37% 29,457 29,457 29,568 30 okt
VanEck UE VE Gold... 46,134 -0,458 -0,98% 46,134 46,134 46,592 30 okt
VanEck UE VE Jun ... 46,568 -0,430 -0,92% 46,568 46,568 46,998 30 okt
VanEck UE VE MS U... 60,453 -0,083 -0,14% 60,453 60,453 60,535 30 okt
VanEck UE VE Vidg... 47,876 -0,538 -1,11% 47,876 47,876 48,414 30 okt
Vanguard FTSE All... 125,560 -2,060 -1,61% 126,500 125,240 127,620 31 okt
Vanguard S&P 500 ... 100,096 -1,950 -1,91% 101,000 99,928 102,046 31 okt
VE AEX 87,620 -0,800 -0,90% 88,140 87,350 88,420 31 okt
VE AMX 87,240 -1,760 -1,98% 88,550 87,200 89,000 31 okt
VE Balanced 69,800 -1,090 -1,54% 71,270 69,650 70,890 31 okt
VE Conservative 60,900 -0,660 -1,07% 60,900 60,900 61,560 31 okt
VE Corp Bond 17,010 -0,022 -0,13% 17,010 16,985 17,032 31 okt
VE ESG EQ World 32,430 -0,360 -1,10% 32,650 32,300 32,790 31 okt
VE Gov AAA Bond 18,724 -0,188 -0,99% 18,840 18,724 18,912 31 okt
VE Gov Bond 12,296 -0,019 -0,15% 12,323 12,285 12,315 31 okt
VE Growth 80,550 -0,240 -0,30% 80,620 79,710 80,790 31 okt
VE High Div 39,400 -0,210 -0,53% 39,480 39,270 39,610 31 okt
VE Real Estate 39,750 -0,514 -1,28% 40,130 39,570 40,264 31 okt
WT PHYSICAL GOLD 235,900 -3,650 -1,52% 239,350 234,990 239,550 31 okt
WT PHYSICAL SILVER 27,598 -1,044 -3,64% 28,492 27,459 28,642 31 okt
WT PHYSIPLATINUM 83,590 -2,070 -2,42% 0,000 83,370 85,660 31 okt
WT PHYSPALLADIUM 95,490 -1,920 -1,97% 97,090 94,700 97,410 31 okt
WT PHYSPM BASKET 154,790 -2,640 -1,68% 157,740 153,910 157,430 31 okt
XTR.DAX 1C 179,560 -1,640 -0,91% 180,580 179,000 181,200 31 okt
XTR.MSCI E.M.ESG ... 160,240 -1,660 -1,03% 161,080 160,240 161,900 31 okt
XTR.MSCI JAPAN 4CEOH 37,704 -0,644 -1,68% 38,052 37,515 38,348 31 okt
XTR.S+P 500 SWAP ... 104,660 -1,975 -1,85% 105,525 104,565 106,635 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront