Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.214,05 -15,78 -0,37% 4.250,38 4.184,44 4.229,83 31 okt
AB InBev 54,980 -3,400 -5,82% 56,940 54,460 58,380 31 okt
Ackermans & v.H 186,700 -1,300 -0,69% 187,400 185,900 188,000 31 okt
Aedifica 59,050 -0,950 -1,58% 59,800 58,700 60,000 31 okt
Ageas 47,880 -0,180 -0,37% 47,920 47,520 48,060 31 okt
arGEN-X 541,600 +30,000 +5,86% 556,800 524,000 511,600 31 okt
AZELIS GROUP 18,230 -0,130 -0,71% 18,380 18,080 18,360 31 okt
Cofinimmo 57,950 -1,000 -1,70% 58,700 57,750 58,950 31 okt
D'IETEREN GROUP 198,500 +8,500 +4,47% 201,800 193,900 190,000 31 okt
Elia 87,350 -1,000 -1,13% 88,400 86,100 88,350 31 okt
Galapagos 24,820 -1,500 -5,70% 25,480 24,020 26,320 31 okt
GBL 66,200 -0,550 -0,82% 66,550 65,900 66,750 31 okt
KBC Groep 66,680 -0,080 -0,12% 66,960 0,000 66,760 31 okt
Lotus Bakeries 12.020,000 -80,000 -0,66% 12.080,000 11.820,000 12.100,000 31 okt
Melexis 59,650 -1,300 -2,13% 61,250 59,150 60,950 31 okt
Sofina 224,600 -2,600 -1,14% 226,600 223,200 227,200 31 okt
Solvay 37,060 +0,030 +0,08% 37,310 36,340 37,030 31 okt
SYENSQO 71,030 +0,030 +0,04% 71,620 69,870 71,000 31 okt
UCB 176,800 -2,000 -1,12% 178,600 175,800 178,800 31 okt
Umicore 10,970 -0,080 -0,72% 11,180 10,910 11,050 31 okt
WDP 21,820 -0,320 -1,45% 22,240 21,680 22,140 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront