Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,660 -0,190 -0,45% 42,200 41,400 41,850 17:35
AIR LIQUIDE INH. ... 164,660 -1,240 -0,75% 166,380 163,860 165,900 17:35
AIRBUS SE 140,160 +0,420 +0,30% 144,840 140,160 139,740 17:35
ARCELORMITTAL S.A... 22,680 +0,010 +0,04% 22,875 22,490 22,670 17:36
AXA S.A. INH. ... 34,520 -0,320 -0,92% 34,520 34,090 34,840 17:36
BNP PARIBAS INH. ... 62,750 -2,750 -4,20% 62,870 60,620 65,500 17:35
BOUYGUES SA INH. ... 29,430 +0,300 +1,03% 29,540 29,020 29,130 17:36
CAPGEMINI SE INH.... 159,200 -5,600 -3,40% 164,250 158,300 164,800 17:35
CARREFOUR S.A. IN... 14,535 +0,210 +1,47% 14,558 14,395 14,325 17:35
CREDIT AGRICOLE I... 14,085 +0,100 +0,72% 14,085 13,760 13,985 17:35
DANONE S.A. EO -,25 65,700 -0,500 -0,76% 65,880 65,240 66,200 17:36
DASSAULT SYS SE I... 31,460 -0,220 -0,69% 31,680 31,040 31,680 17:36
EDENRED ... 29,600 +0,910 +3,17% 29,700 28,490 28,690 17:29
ENGIE S.A. INH. ... 15,415 -0,100 -0,64% 15,465 15,290 15,515 17:35
ESSILORLUXO. INH.... 215,400 +1,500 +0,70% 215,400 212,200 213,900 17:35
EUROFINS SCI.INH.... 44,965 -0,005 -0,01% 45,170 44,690 44,970 17:29
HERMES INTERNATIO... 2.074,000 -30,000 -1,43% 2.106,000 2.055,500 2.104,000 17:35
KERING S.A. INH. ... 228,850 -0,650 -0,28% 231,300 227,950 229,500 17:36
L OREAL INH. ... 344,250 -4,450 -1,28% 348,350 337,150 348,700 17:36
LEGRAND S.A. I... 103,600 -0,700 -0,67% 104,275 102,825 104,300 17:36
LVMH ... 609,800 -8,300 -1,34% 617,300 605,350 618,100 17:36
MICHELIN NOM. ... 31,050 -0,210 -0,67% 31,150 30,715 31,260 17:35
ORANGE INH. ... 10,095 +0,117 +1,17% 10,095 9,902 9,978 17:36
PERNOD RICARD ... 114,250 -3,400 -2,89% 117,150 113,950 117,650 17:36
PUBLICIS GRP INH.... 97,720 -1,140 -1,15% 98,820 96,740 98,860 17:36
RENAULT INH. ... 41,775 -0,255 -0,61% 42,000 41,400 42,030 17:29
SAFRAN INH. ... 207,800 -1,700 -0,81% 210,300 207,200 209,500 17:36
SANOFI SA INHABER... 97,110 -1,600 -1,62% 98,670 96,680 98,710 17:35
SCHNEIDER ELEC. I... 237,200 -5,100 -2,10% 241,150 235,350 242,300 17:35
ST GOBAIN ... 82,980 -0,500 -0,60% 83,460 82,260 83,480 17:36
STE GENERALE INH.... 26,385 +2,685 +11,33% 26,505 24,500 23,700 17:36
STELLANTIS NV ... 12,596 +0,402 +3,30% 12,682 12,118 12,194 17:29
STMICROELECTRONICS 25,025 -0,740 -2,87% 26,485 24,760 25,765 17:35
TELEPERFORMANCE I... 97,360 -0,860 -0,88% 98,220 95,740 98,220 17:29
THALES S.A. ... 148,150 -2,900 -1,92% 150,225 147,400 151,050 17:36
TOTALENERGIES SE ... 57,400 -1,740 -2,94% 58,370 57,170 59,140 17:35
URW (STAPLED SHS)... 74,920 -0,600 -0,79% 75,320 74,240 75,520 17:29
VEOLIA ENVIRONNE.... 29,170 -0,240 -0,82% 29,280 28,940 29,410 17:36
VINCI S.A. INH. ... 102,700 +0,750 +0,74% 102,700 101,100 101,950 17:36
VIVENDI SE INH.... 9,780 -0,186 -1,87% 9,976 9,772 9,966 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront