Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 64.125,92 +1.828,51 +2,94% 64.287,94 62.321,61 62.297,41 15:10
CHF/EUR 1,0229 +0,0015 +0,14% 1,0245 1,0200 1,0214 15:10
DKK/EUR 0,1341 0,0000 -0,01% 0,1341 0,1340 0,1341 15:10
EUR/AED 3,9843 +0,0049 +0,12% 3,9863 3,9784 3,9794 15:06
EUR/AFN 76,8500 -1,0500 -1,35% 76,8500 76,8500 77,9000 13:19
EUR/ALL 100,4300 -0,3700 -0,37% 101,0448 100,4000 100,8000 15:06
EUR/AMD 419,8000 -1,5000 -0,36% 419,8000 419,8000 421,3000 13:19
EUR/ANG 1,9389 +0,0052 +0,27% 1,9389 1,9389 1,9337 10:27
EUR/AOA 933,7000 -1,0000 -0,11% 933,7000 926,9165 934,7000 13:19
EUR/ARS 973,0522 +2,5871 +0,27% 973,1015 969,9091 970,4651 15:10
EUR/AUD 1,6274 -0,0034 -0,21% 1,6349 1,6268 1,6308 15:10
EUR/AWG 1,9633 +0,0053 +0,27% 1,9633 1,9633 1,9580 10:27
EUR/AZN 1,8423 -0,0022 -0,12% 1,8423 1,8423 1,8445 13:19
EUR/BBD 2,1881 -0,0026 -0,12% 2,1881 2,1881 2,1907 13:19
EUR/BDT 127,2800 -0,1000 -0,08% 127,2800 127,2800 127,3800 13:19
EUR/BGN 1,9559 0,0000 0,00% 1,9559 1,9558 1,9559 15:06
EUR/BHD 0,4088 +0,0004 +0,10% 0,4090 0,4081 0,4084 15:06
EUR/BIF 3.112,40 -3,50 -0,11% 3.112,40 3.112,40 3.115,90 13:19
EUR/BMD 1,0837 -0,0013 -0,12% 1,0837 1,0837 1,0850 13:19
EUR/BND 1,4637 -0,0030 -0,20% 1,4637 1,4637 1,4667 13:19
EUR/BOB 7,4880 -0,0250 -0,33% 7,4880 7,4880 7,5130 13:19
EUR/BRL 5,6837 -0,0150 -0,26% 5,7109 5,6805 5,6987 15:10
EUR/BSD 1,0837 -0,0013 -0,12% 1,0837 1,0837 1,0850 13:19
EUR/BTN 90,0948 -0,4702 -0,52% 90,0948 90,0948 90,5650 13:19
EUR/BWP 14,8450 +0,1833 +1,25% 14,8450 14,6617 14,6617 13:19
EUR/BYN 3,5466 -0,0054 -0,15% 3,5520 3,5466 3,5520 13:19
EUR/CAD 1,4779 -0,0005 -0,04% 1,4816 1,4770 1,4784 15:10
EUR/CDF 3.031,70 -3,50 -0,12% 3.031,70 3.031,70 3.035,20 13:19
EUR/CHF 0,9775 -0,0030 -0,31% 0,9810 0,9761 0,9805 15:10
EUR/CLP 992,8200 -2,9200 -0,29% 997,4300 991,6100 995,7400 15:10
EUR/CNY 7,7051 +0,0050 +0,06% 7,7114 7,6930 7,7001 15:06
EUR/COP 4.196,60 +8,40 +0,20% 4.196,60 4.196,60 4.188,20 13:19
EUR/CRC 564,6000 -0,7000 -0,12% 564,6000 564,6000 565,3000 13:19
EUR/CUC 1,0849 +0,0030 +0,28% 1,0849 1,0849 1,0819 09:54
EUR/CUP 27,1221 +0,0758 +0,28% 27,1221 27,1221 27,0463 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 24,6900 +0,0090 +0,04% 24,7561 24,6703 24,6810 15:06
EUR/DJF 192,9500 -0,2300 -0,12% 192,9500 192,9500 193,1800 13:19
EUR/DKK 7,4589 -0,0002 0,00% 7,4619 7,4582 7,4591 15:10
EUR/DOP 64,1000 -0,1000 -0,16% 64,1000 64,1000 64,2000 13:19
EUR/DZD 146,0080 +0,1820 +0,12% 146,1700 145,8590 145,8260 15:06
EUR/ECS 26.949,10 +75,35 +0,28% 26.949,10 26.949,10 26.873,75 09:54
EUR/EGP 51,4390 +0,2260 +0,44% 51,4630 51,0120 51,2130 15:06
EUR/ETB 62,2906 -0,0633 -0,10% 62,2906 62,2906 62,3539 13:19
EUR/FJD 2,4521 +0,0374 +1,55% 2,4534 2,4485 2,4147 15:06
EUR/GBP 0,8518 +0,0003 +0,04% 0,8536 0,8512 0,8515 15:10
EUR/GEL 3,0236 -0,0035 -0,12% 3,0236 3,0236 3,0271 13:19
EUR/GHS 16,0660 +0,0630 +0,39% 16,0660 16,0660 16,0030 13:19
EUR/GMD 73,6915 +0,2055 +0,28% 73,6915 73,4860 73,4860 13:16
EUR/GTQ 8,4190 -0,0100 -0,12% 8,4190 8,4190 8,4290 13:19
EUR/GYD 226,8500 -0,2700 -0,12% 226,8500 226,8500 227,1200 13:19
EUR/HKD 8,4836 -0,0001 0,00% 8,4928 8,4679 8,4837 15:10
EUR/HNL 26,8045 +0,0715 +0,27% 26,8045 26,8045 26,7330 10:27
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 143,9200 -0,1600 -0,11% 143,9200 143,9200 144,0800 13:19
EUR/HUF 391,6900 +1,9060 +0,49% 391,8870 389,1550 389,7840 15:10
EUR/IDR 17.587,00 +50,87 +0,29% 17.587,00 17.536,13 17.536,13 13:19
EUR/ILS 4,0146 0,0000 0,00% 4,0176 4,0025 4,0146 13 mei
EUR/INR 90,1660 -0,2660 -0,29% 90,2400 90,0230 90,4320 15:09
EUR/IQD 1.418,60 -2,70 -0,19% 1.418,60 1.418,60 1.421,30 13:19
EUR/IRR 45.535,00 -59,00 -0,13% 45.594,00 45.535,00 45.594,00 13:16
EUR/ISK 149,1015 +0,1020 +0,07% 149,1015 149,1015 148,9995 09:54
EUR/JMD 168,1665 -0,0160 -0,01% 168,1665 168,1665 168,1825 10:27
EUR/JOD 0,7690 +0,0010 +0,13% 0,7694 0,7676 0,7680 15:06
EUR/JPY 170,1155 -0,4475 -0,26% 170,8920 169,8135 170,5630 15:10
EUR/KES 141,4200 -2,8800 -2,00% 141,4200 141,4200 144,3000 13:19
EUR/KGS 95,0700 +1,4175 +1,51% 95,0700 93,6525 93,6525 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:27
EUR/KPW 976,3400 +2,2700 +0,23% 976,3400 976,3400 974,0700 09:48
EUR/KRW 1.492,62 -6,52 -0,43% 1.495,67 1.491,96 1.499,14 15:06
EUR/KWD 0,3327 +0,0003 +0,08% 0,3328 0,3322 0,3324 15:06
EUR/KZT 484,8700 -0,1500 -0,03% 484,8700 484,8700 485,0200 13:19
EUR/LBP 97.046,50 -113,00 -0,12% 97.046,50 97.046,50 97.159,50 13:19
EUR/LKR 327,3500 +0,9200 +0,28% 327,3500 327,3500 326,4300 13:19
EUR/LRD 210,7800 +0,5100 +0,24% 210,7800 210,7800 210,2700 13:19
EUR/LYD 5,0338 +0,0147 +0,29% 5,0338 5,0191 5,0191 13:16
EUR/MAD 10,8286 +0,0484 +0,45% 10,8286 10,8286 10,7802 13:19
EUR/MDL 19,0918 +0,0128 +0,07% 19,2191 19,0823 19,0790 15:10
EUR/MKD 61,5550 0,0000 0,00% 61,6150 61,5300 61,5550 15:06
EUR/MNT 3.682,00 -4,00 -0,11% 3.682,00 3.682,00 3.686,00 13:19
EUR/MOP 8,7293 -0,0087 -0,10% 8,7293 8,7293 8,7380 13:19
EUR/MRU 42,5560 -0,3220 -0,75% 42,5560 42,5560 42,8780 13:19
EUR/MUR 50,2000 +0,2900 +0,58% 50,2300 50,1300 49,9100 15:06
EUR/MVR 16,7540 -0,0200 -0,12% 16,7540 16,7540 16,7740 13:19
EUR/MWK 1.879,00 -1,10 -0,06% 1.879,00 1.879,00 1.880,10 13:19
EUR/MXN 18,8996 +0,4759 +2,58% 19,2171 18,3707 18,4237 15:10
EUR/MYR 5,1041 -0,0029 -0,06% 5,1041 5,1041 5,1070 13:19
EUR/MZN 69,1900 +0,0300 +0,04% 69,1900 69,1900 69,1600 13:19
EUR/NAD 20,2674 -0,0700 -0,34% 20,2674 20,2674 20,3374 13:19
EUR/NGN 1.636,50 +336,60 +25,89% 1.636,50 1.636,50 1.299,90 13:19
EUR/NIO 39,8900 -0,0500 -0,13% 39,8900 39,8900 39,9400 13:19
EUR/NOK 11,3873 -0,0042 -0,04% 11,4158 11,3664 11,3914 15:10
EUR/NPR 144,1520 -0,7520 -0,52% 144,1520 144,1520 144,9040 13:19
EUR/NZD 1,7605 -0,0057 -0,32% 1,7687 1,7595 1,7662 15:10
EUR/OMR 0,4176 +0,0005 +0,13% 0,4178 0,4170 0,4171 15:06
EUR/PAB 1,0837 -0,0013 -0,12% 1,0837 1,0837 1,0850 13:19
EUR/PEN 4,0340 +0,0253 +0,63% 4,0374 3,9952 4,0087 14:00
EUR/PGK 4,2170 +0,0530 +1,27% 4,2170 4,2170 4,1640 13:19
EUR/PHP 63,7130 +0,3170 +0,50% 63,8960 63,5450 63,3960 15:06
EUR/PKR 302,2474 +0,2989 +0,10% 302,2474 302,2474 301,9485 13:19
EUR/PLN 4,2825 +0,0066 +0,15% 4,2890 4,2707 4,2759 15:10
EUR/PYG 8.157,00 -22,00 -0,27% 8.157,00 8.157,00 8.179,00 13:19
EUR/QAR 3,9529 -0,0059 -0,15% 3,9529 3,9529 3,9588 13:19
EUR/RON 4,9758 -0,0007 -0,01% 4,9782 4,9754 4,9765 14:45
EUR/RSD 117,0910 -0,0295 -0,03% 117,0910 117,0910 117,1205 09:06
EUR/RUB 96,6312 -1,2887 -1,32% 98,1337 96,5769 97,9199 15:10
EUR/RWF 1.409,33 +3,94 +0,28% 1.409,33 1.409,33 1.405,39 10:27
EUR/SAR 4,0686 +0,0050 +0,12% 4,0725 4,0626 4,0636 15:06
EUR/SBD 9,1925 0,0000 0,00% 9,1925 9,1925 9,1925 10:27
EUR/SCR 14,7460 -0,2110 -1,41% 15,8180 14,7350 14,9570 14:22
EUR/SEK 11,3899 -0,0309 -0,27% 11,4340 11,3830 11,4208 15:10
EUR/SGD 1,4639 -0,0015 -0,10% 1,4674 1,4629 1,4653 15:10
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 34,6657 +1,0563 +3,14% 34,6657 34,6657 33,6094 10:27
EUR/SVC 9,4820 -0,0120 -0,13% 9,4820 9,4820 9,4940 13:19
EUR/SYP 14.094,93 -18,20 -0,13% 14.113,13 14.094,93 14.113,13 13:16
EUR/THB 39,8760 +0,0390 +0,10% 40,0100 39,8570 39,8370 15:06
EUR/TJS 11,5912 +0,0112 +0,10% 11,5912 11,5912 11,5800 13:46
EUR/TMT 3,7927 -0,0103 -0,27% 3,7927 3,7927 3,8030 10:27
EUR/TND 3,3738 -0,0041 -0,12% 3,3738 3,3738 3,3779 13:19
EUR/TOP 2,5350 +0,0092 +0,37% 2,5350 2,5350 2,5257 10:27
EUR/TRY 34,9609 +0,0161 +0,05% 35,0845 34,8639 34,9448 15:09
EUR/TTD 7,3550 -0,0080 -0,11% 7,3550 7,3550 7,3630 13:19
EUR/TWD 35,0870 -0,0378 -0,11% 35,2000 35,0516 35,1248 13:19
EUR/TZS 2.823,10 -3,30 -0,12% 2.823,10 2.823,10 2.826,40 13:19
EUR/UAH 43,7943 -0,2257 -0,51% 44,0200 43,7910 44,0200 13:19
EUR/USD 1,0847 0,0000 0,00% 1,0859 1,0828 1,0848 15:10
EUR/UYU 42,0940 +0,1390 +0,33% 42,0940 41,9450 41,9550 15:06
EUR/UZS 13.660,00 -17,00 -0,12% 13.660,00 13.660,00 13.677,00 13:46
EUR/VES 39,5570 -0,0550 -0,14% 39,6120 39,5570 39,6120 13:16
EUR/VND 27.568,00 -45,00 -0,16% 27.568,00 27.568,00 27.613,00 13:19
EUR/VUV 128,7750 +0,1400 +0,11% 128,7750 128,7750 128,6350 10:27
EUR/XCD 2,8935 -0,0034 -0,12% 2,8935 2,8935 2,8969 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 20,2147 -0,2067 -1,01% 20,4824 20,1644 20,4215 15:10
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
NOK/EUR 0,0878 0,0000 -0,02% 0,0880 0,0877 0,0878 15:09
SEK/EUR 0,0878 +0,0002 +0,24% 0,0879 0,0875 0,0876 15:10
USD/EUR 0,9218 +0,0001 +0,01% 0,9235 0,9209 0,9217 15:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront