Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 78,040 -0,010 -0,01% 78,560 77,930 78,050 31 jan
AMUNDI ETF MSCI E... 5,307 +0,018 +0,35% 5,325 5,300 5,288 31 jan
AMUNDI MSCI WOR 369,230 +3,720 +1,02% 369,870 368,030 365,510 31 jan
AMUNDI ST EU ENERG 59,410 +0,197 +0,33% 59,800 59,364 59,213 31 jan
AmUSA Climate 557,414 +7,371 +1,34% 557,414 555,156 550,043 31 jan
ETFS DAX Gold Min... 45,185 +0,185 +0,41% 45,250 44,865 45,000 31 jan
ETFS Fund MSCI Ch... 14,568 +0,142 +0,98% 14,568 14,568 14,426 31 jan
ETFS Russell 2000... 106,180 0,000 0,00% 106,500 105,980 106,180 31 jan
IS MSCI EUR SRI 71,370 +0,020 +0,03% 71,660 71,340 71,350 31 jan
IS.S.GL.SE.D.100 ... 30,360 -0,030 -0,10% 30,470 30,340 30,390 31 jan
iShares $ Corpora... 97,380 +0,360 +0,37% 97,600 96,910 97,020 31 jan
iShares $ TIPS UETF 232,520 +0,630 +0,27% 233,010 232,300 231,890 31 jan
iShares $ Treas B... 123,820 +0,420 +0,34% 124,250 123,660 123,400 31 jan
iShares $ Treas B... 163,500 +0,850 +0,52% 163,980 162,770 162,650 31 jan
iShares € Aggrega... 108,740 +0,350 +0,32% 108,870 108,390 108,390 31 jan
iShares € Gov Bd ... 142,550 +0,280 +0,20% 142,550 142,310 142,270 31 jan
iShares € Gov Bon... 98,690 +0,080 +0,08% 98,690 98,630 98,610 31 jan
iShares € Gov Bon... 150,500 +0,460 +0,31% 150,500 149,860 150,040 31 jan
iShares € Gov Bon... 177,630 +0,980 +0,55% 177,960 176,840 176,650 31 jan
iShares € Gov Bon... 161,470 +0,420 +0,26% 161,570 161,190 161,050 31 jan
iShares € Gov Bon... 144,240 +0,480 +0,33% 144,240 143,720 143,760 31 jan
iShares € Gov Bon... 188,590 +0,850 +0,45% 188,790 187,820 187,740 31 jan
iShares € Infl Lk... 229,720 +1,240 +0,54% 229,720 228,090 228,480 31 jan
iShares € Mkt Gro... 63,860 +0,360 +0,57% 64,050 63,700 63,500 31 jan
iShares AEX UETF 91,930 +0,220 +0,24% 92,500 91,830 91,710 31 jan
iShares Asia Paci... 21,975 -0,005 -0,02% 22,060 21,920 21,980 31 jan
iShares Asia Prop... 18,372 -0,108 -0,58% 18,438 18,371 18,480 31 jan
ISHARES BIC 50 20,725 +0,225 +1,10% 20,995 20,695 20,500 31 jan
ISHARES CHINA 50 88,970 -0,660 -0,74% 90,490 88,920 89,630 31 jan
iShares Core Euro... 120,110 +0,520 +0,43% 120,110 119,570 119,590 31 jan
iShares Core FTSE... 10,087 +0,027 +0,27% 10,118 10,074 10,060 31 jan
iShares Core MSCI... 33,398 +0,100 +0,30% 33,530 33,350 33,298 31 jan
iShares Core MSCI... 53,770 +0,100 +0,19% 54,030 53,695 53,670 31 jan
iShares Core MSCI... 108,180 +1,100 +1,03% 108,450 107,920 107,080 31 jan
iShares Dev Mkt P... 22,493 +0,080 +0,36% 22,519 22,371 22,413 31 jan
iShares DJ Glob S... 73,109 +0,514 +0,71% 73,330 73,016 72,595 31 jan
iShares Eur Corp ... 125,780 +0,610 +0,49% 125,790 125,260 125,170 31 jan
iShares Euro Cove... 141,530 +0,440 +0,31% 141,530 140,980 141,090 31 jan
iShares European ... 29,950 +0,080 +0,27% 29,990 29,620 29,870 31 jan
iShares EuroStoxx... 53,760 -0,010 -0,02% 54,090 53,680 53,770 31 jan
iShares EuroStoxx... 70,610 -0,080 -0,11% 70,800 70,580 70,690 31 jan
iShares EuroStoxx... 43,436 +0,162 +0,37% 43,450 43,300 43,274 31 jan
iShares EuroStxx ... 18,776 -0,058 -0,31% 18,842 18,758 18,834 31 jan
iShares Global In... 31,605 +0,095 +0,30% 31,655 31,515 31,510 31 jan
iShares MSCI Braz... 20,393 +0,320 +1,59% 20,500 20,201 20,073 31 jan
iShares MSCI Emer... 41,170 +0,145 +0,35% 41,330 41,110 41,025 31 jan
iShares MSCI Emer... 38,560 +0,125 +0,33% 38,685 38,490 38,435 31 jan
iShares MSCI Euro... 46,470 +0,030 +0,06% 46,690 46,415 46,440 31 jan
iShares MSCI Euro... 83,535 +0,100 +0,12% 83,920 83,415 83,435 31 jan
iShares MSCI Euro... 33,615 +0,050 +0,15% 33,780 33,590 33,565 31 jan
iShares MSCI Far ... 52,280 +0,190 +0,36% 52,550 52,220 52,090 31 jan
iShares MSCI Jap ... 94,350 +0,495 +0,53% 94,350 94,210 93,855 31 jan
iShares MSCI Japa... 16,881 +0,030 +0,18% 16,960 16,881 16,851 31 jan
iShares MSCI Kore... 36,809 -0,133 -0,36% 36,921 36,663 36,942 31 jan
iShares MSCI Lati... 13,478 +0,116 +0,87% 13,580 13,433 13,362 31 jan
iShares MSCI Nort... 108,935 +1,420 +1,32% 109,225 108,560 107,515 31 jan
iShares MSCI Taiw... 89,344 +1,758 +2,01% 89,344 88,252 87,586 31 jan
iShares MSCI Turk... 19,549 -0,061 -0,31% 19,659 19,404 19,610 31 jan
iShares MSCI Worl... 79,305 +0,900 +1,15% 79,480 79,075 78,405 31 jan
iShares Private E... 37,710 +0,480 +1,29% 37,710 37,320 37,230 31 jan
iShares S&P 500 U... 58,563 +0,766 +1,33% 58,731 58,343 57,797 31 jan
iShares STOXX Eur... 46,975 +0,090 +0,19% 47,230 46,970 46,885 31 jan
iShares US Proper... 29,190 +0,115 +0,40% 29,230 28,960 29,075 31 jan
ISHS CORE DAX UC.... 180,860 -0,040 -0,02% 181,400 180,500 180,900 31 jan
ISHS DIV.COMM.SWA... 27,510 -0,085 -0,31% 27,635 27,425 27,595 31 jan
SPDR B.US TREAS.B... 93,102 +0,248 +0,27% 93,456 93,004 92,854 31 jan
SPDR BL.EO GO.BD ... 57,234 +0,184 +0,32% 57,276 57,066 57,050 31 jan
SPDR DJIA Trust 433,150 +1,300 +0,30% 433,150 432,450 431,850 31 jan
SPDR MSCI EMERG.M... 62,676 +0,224 +0,36% 63,150 62,632 62,452 31 jan
SPDR MSCI Europe ... 197,640 +1,920 +0,98% 198,500 196,560 195,720 31 jan
SPDR S+P 500 UCIT... 587,520 +7,700 +1,33% 589,040 585,220 579,820 31 jan
UBS DJ Global Sel... 9,660 +0,020 +0,21% 9,660 9,660 9,640 31 jan
UBS Euro Corp 1-5... 13,413 +0,025 +0,19% 13,413 13,384 13,388 31 jan
UBS Euro Stoxx 50... 53,300 +0,400 +0,76% 53,430 53,300 52,900 31 jan
UBS MSCI Australi... 22,400 -0,055 -0,24% 22,405 22,400 22,455 31 jan
UBS MSCI Canada U... 29,325 +0,152 +0,52% 29,325 29,325 29,173 31 jan
UBS MSCI Canada U... 44,927 -0,051 -0,11% 45,032 44,768 44,978 31 jan
UBS MSCI EM Soc R... 13,388 +0,137 +1,03% 13,438 13,388 13,251 31 jan
UBS MSCI Emerging... 105,030 +1,550 +1,50% 105,260 105,030 103,480 31 jan
UBS MSCI EMU Low ... 16,188 +0,106 +0,66% 16,188 16,188 16,082 31 jan
UBS MSCI EMU Prim... 20,365 +0,030 +0,15% 20,365 20,365 20,335 31 jan
UBS MSCI EMU Qual... 27,485 +0,100 +0,37% 27,485 27,485 27,385 31 jan
UBS MSCI EMU Smal... 121,430 +0,830 +0,69% 121,430 121,430 120,600 31 jan
UBS MSCI EMU Soc ... 129,020 +0,580 +0,45% 129,360 128,980 128,440 31 jan
UBS MSCI EMU UETF 173,120 +0,740 +0,43% 173,120 173,120 172,380 31 jan
UBS MSCI Europe UETF 89,000 +0,680 +0,77% 89,340 89,000 88,320 31 jan
UBS MSCI Hong Kon... 12,978 +0,146 +1,14% 13,102 12,978 12,832 31 jan
UBS MSCI Japan So... 24,231 +0,154 +0,64% 24,232 24,179 24,077 31 jan
UBS MSCI Japan UETF 53,697 +0,346 +0,65% 53,870 53,642 53,351 31 jan
UBS MSCI Pacific ... 43,490 +0,140 +0,32% 43,490 43,490 43,350 31 jan
UBS MSCI Pacific ... 75,160 +0,210 +0,28% 75,530 75,160 74,950 31 jan
UBS MSCI Singapor... 19,252 +0,104 +0,54% 19,354 19,252 19,148 31 jan
UBS MSCI UK IMI S... 20,918 +0,276 +1,34% 20,918 20,862 20,642 31 jan
UBS MSCI US Liq C... 14,663 -0,024 -0,16% 14,663 14,663 14,687 31 jan
UBS MSCI USA Hedg... 41,272 +0,171 +0,42% 41,272 41,272 41,101 31 jan
UBS MSCI USA Low ... 32,350 +0,405 +1,27% 32,350 32,245 31,945 31 jan
UBS MSCI USA Low ... 29,445 +0,230 +0,79% 29,445 29,445 29,215 31 jan
UBS MSCI USA Prim... 30,315 +0,035 +0,12% 30,315 30,315 30,280 31 jan
UBS MSCI USA Prim... 35,335 +0,110 +0,31% 35,390 35,310 35,225 31 jan
UBS MSCI USA Qual... 52,580 +0,550 +1,06% 52,620 52,450 52,030 31 jan
UBS MSCI USA Qual... 42,895 +0,255 +0,60% 42,895 42,895 42,640 31 jan
UBS MSCI USA Soc ... 28,705 +0,045 +0,16% 28,720 28,705 28,660 31 jan
UBS MSCI USA Soc ... 232,950 +3,050 +1,33% 232,950 231,950 229,900 31 jan
UBS MSCI USA UETF 143,320 +0,670 +0,47% 143,320 143,320 142,650 31 jan
UBS MSCI World So... 164,900 +2,240 +1,38% 164,900 164,220 162,660 31 jan
UBS MSCI World UETF 94,000 +1,099 +1,18% 94,000 93,570 92,901 31 jan
UBS S&P 500 UETF 95,397 +1,552 +1,65% 95,397 94,869 93,845 31 jan
UBS US 1-3 Year T... 23,760 +0,053 +0,22% 23,760 23,743 23,707 31 jan
UBS US 7-10 Year ... 36,100 +0,160 +0,45% 36,100 35,943 35,940 31 jan
UBS US Corp 1-5 Y... 14,707 -0,007 -0,05% 14,717 14,707 14,714 31 jan
UBS US Liq Corp 1... 13,458 +0,031 +0,23% 13,459 13,458 13,427 31 jan
UBS US Liq Corp UETF 14,309 +0,020 +0,14% 14,309 14,288 14,289 31 jan
UBS US Liq Corp U... 16,958 -0,006 -0,04% 16,958 16,956 16,964 31 jan
VanEck Sust EU EW 80,720 -0,150 -0,19% 81,150 80,530 80,870 31 jan
VanEck UE VE EM H... 124,595 +0,117 +0,09% 124,595 124,595 124,478 30 jan
VanEck UE VE EM L... 59,443 +0,197 +0,33% 59,443 59,443 59,246 30 jan
VanEck UE VE Gl F... 67,049 +0,132 +0,20% 67,049 67,049 66,917 30 jan
VanEck UE VE Gl M... 31,587 +0,682 +2,21% 31,587 31,587 30,905 30 jan
VanEck UE VE Gl M... 30,509 +0,333 +1,10% 30,509 30,509 30,176 30 jan
VanEck UE VE Gold... 44,093 +1,508 +3,54% 44,093 44,093 42,585 30 jan
VanEck UE VE Jun ... 44,034 +1,436 +3,37% 44,034 44,034 42,598 30 jan
VanEck UE VE MS U... 61,831 +0,551 +0,90% 61,831 61,831 61,280 30 jan
VanEck UE VE Vidg... 56,376 +0,831 +1,50% 56,376 56,376 55,545 30 jan
Vanguard FTSE All... 137,700 +1,280 +0,94% 138,020 137,380 136,420 31 jan
Vanguard S&P 500 ... 111,450 +1,460 +1,33% 111,799 111,036 109,990 31 jan
VE AEX 92,260 +0,290 +0,32% 92,800 92,170 91,970 31 jan
VE AMX 84,330 -0,020 -0,02% 84,490 84,000 84,350 31 jan
VE Balanced 72,330 +0,430 +0,60% 73,000 72,150 71,900 31 jan
VE Conservative 62,010 -0,370 -0,59% 62,640 62,010 62,380 31 jan
VE Corp Bond 17,251 +0,083 +0,48% 17,260 17,171 17,168 31 jan
VE ESG EQ World 35,340 +0,090 +0,26% 35,440 35,290 35,250 31 jan
VE Gov AAA Bond 18,909 +0,140 +0,75% 18,909 18,871 18,769 31 jan
VE Gov Bond 12,418 +0,048 +0,39% 12,418 12,376 12,370 31 jan
VE Growth 84,570 +0,570 +0,68% 84,570 83,900 84,000 31 jan
VE High Div 42,430 -0,125 -0,29% 42,730 42,400 42,555 31 jan
VE Real Estate 40,200 +0,102 +0,25% 40,235 39,875 40,098 31 jan
WT PHYSICAL GOLD 251,820 +1,940 +0,78% 253,290 250,800 249,880 31 jan
WT PHYSICAL SILVER 27,703 -0,097 -0,35% 28,011 27,694 27,800 31 jan
WT PHYSIPLATINUM 86,660 +1,060 +1,24% 87,000 85,560 85,600 31 jan
WT PHYSPALLADIUM 89,000 +2,020 +2,32% 89,540 87,370 86,980 31 jan
WT PHYSPM BASKET 161,130 +2,360 +1,49% 161,130 159,650 158,770 31 jan
XTR.DAX 1C 204,550 -0,050 -0,02% 205,200 204,150 204,600 31 jan
XTR.MSCI EU.MT.SC.1C 161,240 -0,020 -0,01% 161,660 161,120 161,260 31 jan
XTR.MSCI JAPAN 4CEOH 39,950 +0,152 +0,38% 39,950 39,875 39,798 31 jan
XTR.S+P 500 SWAP ... 116,890 +1,555 +1,35% 117,200 116,500 115,335 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront