Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 150,410 +4,310 +2,95% 150,790 147,056 146,100 14 mrt
Amazon.com 197,990 +4,100 +2,11% 198,650 195,320 193,890 14 mrt
American Express ... 265,630 +9,200 +3,59% 266,660 259,000 256,430 14 mrt
Amgen 313,510 +0,870 +0,28% 314,507 310,300 312,640 14 mrt
Apple 213,380 +3,700 +1,76% 213,950 209,580 209,680 14 mrt
Boeing Company 161,810 +2,490 +1,56% 162,320 159,200 159,320 14 mrt
Caterpillar 339,640 +6,330 +1,90% 341,990 336,950 333,310 14 mrt
Chevron Corp 157,020 +3,410 +2,22% 157,240 153,010 153,610 14 mrt
Cisco Systems 60,470 +0,800 +1,34% 60,620 59,920 59,670 14 mrt
Coca-Cola Company 69,160 -0,460 -0,66% 69,260 68,380 69,620 14 mrt
Goldman Sachs Group 541,410 +16,600 +3,16% 543,570 526,700 524,810 14 mrt
Home Depot 351,310 +4,060 +1,17% 351,390 345,420 347,250 14 mrt
Honeywell Interna... 209,470 +2,780 +1,35% 211,150 207,890 206,690 14 mrt
International Bus... 248,350 +2,550 +1,04% 248,950 241,680 245,800 14 mrt
Johnson & Johnson 162,810 -0,180 -0,11% 163,150 161,100 162,990 14 mrt
JPMorgan Chase & Co 232,440 +7,250 +3,22% 233,143 227,580 225,190 14 mrt
McDonald's Corp 299,830 +2,330 +0,78% 300,670 295,710 297,500 14 mrt
Merck & Co 94,570 -0,140 -0,15% 94,875 93,450 94,710 14 mrt
Microsoft Corp 388,560 +9,790 +2,58% 390,230 379,510 378,770 14 mrt
Nike 71,660 -0,980 -1,35% 73,540 71,315 72,640 14 mrt
NVIDIA Corp 121,550 +5,970 +5,17% 121,880 118,150 115,580 14 mrt
Procter & Gamble ... 167,970 -0,620 -0,37% 168,590 166,620 168,590 14 mrt
Salesforce 279,400 +7,660 +2,82% 279,890 272,680 271,740 14 mrt
Sherwin-Williams ... 341,780 -0,320 -0,09% 345,300 339,190 342,100 14 mrt
Travelers Compani... 260,910 +4,970 +1,94% 261,970 254,700 255,940 14 mrt
Unitedhealth Group 488,650 +7,130 +1,48% 489,450 478,240 481,520 14 mrt
Verizon Communica... 43,570 -0,140 -0,32% 43,765 43,010 43,710 14 mrt
VISA 331,800 +3,250 +0,99% 332,766 326,381 328,550 14 mrt
Walmart 85,350 +0,850 +1,01% 85,370 84,060 84,500 14 mrt
Walt Disney Compa... 98,640 +1,770 +1,83% 99,099 97,415 96,870 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront