Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5658 +0,0010 +0,18% 0,5658 0,5658 0,5648 03:45
AUD/JPY 96,3750 +0,6480 +0,68% 96,3750 96,3750 95,7270 03:45
AUD/USD 0,6237 +0,0031 +0,49% 0,6263 0,6182 0,6207 31 jan
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 99.144,47 -2.071,54 -2,05% 99.216,82 98.471,38 101.216,01 03:47
BTC/USD 102.665,04 -2.538,55 -2,41% 102.750,27 101.937,98 105.203,59 03:47
EUR/AUD 1,6674 -0,0064 -0,38% 1,6744 1,6617 1,6738 31 jan
EUR/CAD 1,5067 +0,0013 +0,09% 1,5091 1,4982 1,5054 31 jan
EUR/CHF 0,9444 -0,0010 -0,10% 0,9470 0,9428 0,9454 31 jan
EUR/CNY 7,5363 -0,0073 -0,10% 7,5363 7,5363 7,5436 31 jan
EUR/GBP 0,8362 -0,0005 -0,07% 0,8374 0,8346 0,8367 31 jan
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.941,21 +39,40 +0,23% 16.941,21 16.941,21 16.901,81 31 jan
EUR/JPY 160,8330 +0,6035 +0,38% 161,5055 159,9030 160,2295 31 jan
EUR/NZD 1,8380 -0,0069 -0,37% 1,8466 1,8318 1,8449 31 jan
EUR/PHP 60,6820 -0,0110 -0,02% 60,6820 60,6820 60,6930 31 jan
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 34,9150 -0,1380 -0,39% 34,9150 34,9150 35,0530 31 jan
EUR/TRY 36,9255 -0,3486 -0,94% 37,4459 36,8292 37,2741 31 jan
EUR/USD 1,0365 -0,0023 -0,22% 1,0434 1,0350 1,0388 31 jan
GBP/CAD 1,8021 +0,0029 +0,16% 1,8042 1,7914 1,7991 31 jan
GBP/CHF 1,1296 -0,0001 -0,01% 1,1322 1,1273 1,1297 31 jan
GBP/EUR 1,1966 +0,0013 +0,11% 1,1966 1,1966 1,1953 03:30
GBP/JPY 192,3935 +0,9050 +0,47% 193,0370 191,1960 191,4885 31 jan
GBP/USD 1,2396 -0,0020 -0,16% 1,2472 1,2386 1,2416 31 jan
NZD/USD 0,5638 +0,0008 +0,14% 0,5684 0,5624 0,5631 31 jan
USD/CAD 1,4539 +0,0048 +0,33% 1,4560 1,4371 1,4491 31 jan
USD/CHF 0,9111 +0,0012 +0,13% 0,9116 0,9072 0,9099 31 jan
USD/CNY 7,2513 0,0000 0,00% 7,2513 7,2513 7,2514 31 jan
USD/DKK 7,1993 +0,0165 +0,23% 7,2097 7,1518 7,1828 31 jan
USD/HKD 7,7923 -0,0002 0,00% 7,7937 7,7876 7,7925 31 jan
USD/JPY 155,1970 +0,9575 +0,62% 155,2230 153,9150 154,2395 31 jan
USD/RUB 98,5835 +0,0735 +0,07% 98,8995 97,6050 98,5100 31 jan
USD/SEK 11,0981 +0,0379 +0,34% 11,1108 11,0129 11,0602 31 jan
USD/SGD 1,3591 +0,0061 +0,45% 1,3599 1,3504 1,3530 31 jan
USD/TRY 35,6176 -0,2396 -0,67% 35,9057 35,5470 35,8572 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront