Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,270 +0,010 +0,44% 2,284 2,263 2,260 11:53
AMPLIFON S.P.A. ... 20,135 +0,160 +0,80% 20,250 19,995 19,975 11:54
AZIMUT HLDG S.P.A. 26,140 +0,170 +0,65% 26,140 25,940 25,970 11:52
BANCA MEDIOLANUM ... 14,045 +0,035 +0,25% 14,060 13,890 14,010 11:53
BCA BPM S.P.A. 10,038 +0,089 +0,90% 10,075 9,937 9,948 11:53
BCA MONTE D.PASCH... 7,383 +0,177 +2,46% 7,396 7,148 7,206 11:54
BCA POP.DI SONDRI... 11,215 +0,005 +0,04% 11,280 11,110 11,210 11:49
BPER BANCA ... 7,428 +0,008 +0,11% 7,468 7,368 7,420 11:54
BRUNELLO CUCINELL... 109,300 -1,300 -1,18% 110,600 108,300 110,600 11:53
BUZZI 53,275 -0,225 -0,42% 53,975 52,700 53,500 11:53
DAVIDE CAMPARI-MI... 5,784 +0,034 +0,59% 5,834 5,720 5,750 11:53
DIASORIN S.P.A. ... 95,500 +0,060 +0,06% 97,440 93,800 95,440 11:53
ENEL S.P.A. ... 7,046 +0,007 +0,10% 7,077 6,993 7,039 11:53
ENI S.P.A. 13,896 +0,178 +1,30% 13,934 13,736 13,718 11:53
FERRARI N.V. 413,300 +0,900 +0,22% 414,350 408,200 412,400 11:53
FINECOBANK BCA FI... 18,585 -0,030 -0,16% 18,785 18,570 18,615 11:54
GENERALI S.P.A. 31,810 -0,150 -0,47% 32,020 31,750 31,960 11:54
HERA S.P.A. ... 3,833 -0,003 -0,08% 3,850 3,821 3,836 11:53
INFRASTRUT.WIRELE... 9,613 +0,038 +0,39% 9,680 9,560 9,575 11:53
INTERPUMP GRP ... 35,700 +0,120 +0,34% 35,740 35,520 35,580 11:52
INTESA SANPAOLO 4,783 -0,018 -0,37% 4,803 4,763 4,801 11:54
ITALGAS S.P.A. O.N. 6,173 +0,048 +0,78% 6,180 6,120 6,125 11:53
IVECO GROUP N.V. ... 16,195 -0,005 -0,03% 16,480 16,140 16,200 11:52
LEONARDO S.P.A. ... 48,190 +0,990 +2,10% 48,490 47,140 47,200 11:53
MEDIOBCA ... 17,390 +0,345 +2,02% 17,410 17,100 17,045 11:53
MONCLER S.P.A. 61,000 -0,440 -0,72% 61,400 60,540 61,440 11:54
NEXI S.P.A. 5,217 +0,043 +0,83% 5,256 5,170 5,174 11:53
PIRELLI + C. 5,910 -0,014 -0,24% 5,928 5,890 5,924 11:52
POSTE ITALIANE SP... 16,373 -0,003 -0,02% 16,470 16,320 16,375 11:53
PRYSMIAN S.P.A. ... 57,120 +0,280 +0,49% 57,390 56,250 56,840 11:53
RECORDATI SPA ... 52,775 +0,075 +0,14% 52,975 52,675 52,700 11:53
SAIPEM 2,125 +0,059 +2,86% 2,141 2,082 2,066 11:53
SNAM S.P.A. 4,586 +0,053 +1,17% 4,604 4,545 4,533 11:53
STELLANTIS NV ... 11,424 +0,150 +1,33% 11,565 11,300 11,274 11:53
STMICROELECTRONICS 22,690 +0,080 +0,35% 22,880 22,520 22,610 11:53
TELECOM ITALIA 0,298 +0,001 +0,44% 0,304 0,297 0,297 11:53
TENARIS S.A. DL 1 17,710 +0,130 +0,74% 17,775 17,675 17,580 11:53
TERNA R.E.N. SPA ... 7,934 +0,060 +0,76% 7,971 7,857 7,874 11:53
UNICREDIT 53,070 +0,370 +0,70% 53,210 52,480 52,700 11:53
UNIPOL ASSICURAZI... 14,910 +0,030 +0,20% 14,990 14,810 14,880 11:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront