Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,276 +0,016 +0,71% 2,284 2,263 2,260 10:12
AMPLIFON S.P.A. ... 20,065 +0,090 +0,45% 20,250 19,995 19,975 10:12
AZIMUT HLDG S.P.A. 26,030 +0,060 +0,23% 26,130 25,940 25,970 10:12
BANCA MEDIOLANUM ... 13,970 -0,040 -0,29% 14,035 13,890 14,010 10:12
BCA BPM S.P.A. 10,015 +0,067 +0,67% 10,073 9,937 9,948 10:12
BCA MONTE D.PASCH... 7,271 +0,065 +0,90% 7,289 7,148 7,206 10:12
BCA POP.DI SONDRI... 11,200 -0,010 -0,09% 11,280 11,110 11,210 10:12
BPER BANCA ... 7,414 -0,006 -0,08% 7,468 7,368 7,420 10:12
BRUNELLO CUCINELL... 108,500 -2,100 -1,90% 110,600 108,500 110,600 10:12
BUZZI 52,800 -0,700 -1,31% 53,975 52,750 53,500 10:12
DAVIDE CAMPARI-MI... 5,759 +0,009 +0,16% 5,834 5,720 5,750 10:12
DIASORIN S.P.A. ... 97,170 +1,730 +1,81% 97,440 93,800 95,440 10:12
ENEL S.P.A. ... 7,047 +0,008 +0,11% 7,077 6,993 7,039 10:12
ENI S.P.A. 13,840 +0,122 +0,89% 13,934 13,736 13,718 10:12
FERRARI N.V. 412,900 +0,500 +0,12% 414,050 408,200 412,400 10:12
FINECOBANK BCA FI... 18,645 +0,030 +0,16% 18,785 18,570 18,615 10:11
GENERALI S.P.A. 31,780 -0,180 -0,56% 32,020 31,760 31,960 10:12
HERA S.P.A. ... 3,842 +0,006 +0,16% 3,850 3,821 3,836 10:12
INFRASTRUT.WIRELE... 9,650 +0,075 +0,78% 9,680 9,560 9,575 10:12
INTERPUMP GRP ... 35,560 -0,020 -0,06% 35,740 35,540 35,580 10:12
INTESA SANPAOLO 4,779 -0,022 -0,45% 4,803 4,765 4,801 10:12
ITALGAS S.P.A. O.N. 6,163 +0,037 +0,61% 6,173 6,120 6,125 10:10
IVECO GROUP N.V. ... 16,320 +0,120 +0,74% 16,480 16,140 16,200 10:12
LEONARDO S.P.A. ... 47,950 +0,750 +1,59% 48,490 47,140 47,200 10:13
MEDIOBCA ... 17,180 +0,135 +0,79% 17,245 17,100 17,045 10:12
MONCLER S.P.A. 60,640 -0,800 -1,30% 61,400 60,540 61,440 10:12
NEXI S.P.A. 5,214 +0,040 +0,77% 5,256 5,170 5,174 10:12
PIRELLI + C. 5,900 -0,024 -0,41% 5,928 5,890 5,924 10:12
POSTE ITALIANE SP... 16,365 -0,010 -0,06% 16,470 16,360 16,375 10:12
PRYSMIAN S.P.A. ... 56,700 -0,140 -0,25% 57,390 56,250 56,840 10:12
RECORDATI SPA ... 52,925 +0,225 +0,43% 52,975 52,675 52,700 10:11
SAIPEM 2,125 +0,059 +2,86% 2,141 2,082 2,066 10:12
SNAM S.P.A. 4,591 +0,057 +1,27% 4,604 4,545 4,533 10:12
STELLANTIS NV ... 11,454 +0,180 +1,60% 11,565 11,300 11,274 10:12
STMICROELECTRONICS 22,645 +0,035 +0,15% 22,880 22,610 22,610 10:11
TELECOM ITALIA 0,302 +0,005 +1,75% 0,304 0,297 0,297 10:12
TENARIS S.A. DL 1 17,695 +0,115 +0,65% 17,775 17,680 17,580 10:12
TERNA R.E.N. SPA ... 7,955 +0,081 +1,03% 7,966 7,857 7,874 10:12
UNICREDIT 52,915 +0,215 +0,41% 53,210 52,480 52,700 10:12
UNIPOL ASSICURAZI... 14,955 +0,075 +0,50% 14,990 14,810 14,880 10:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront