Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 48,740 +0,430 +0,89% 49,600 48,440 48,310 03 mrt
ALCON N 84,340 +0,940 +1,13% 84,420 82,560 83,400 03 mrt
GEBERIT N 530,600 +2,200 +0,42% 534,600 523,800 528,400 03 mrt
GIVAUDAN N 4.082,000 +24,000 +0,59% 4.090,000 4.007,000 4.058,000 03 mrt
HOLCIM N 98,440 -0,100 -0,10% 98,700 96,280 98,540 03 mrt
KUEHNE+NAGEL INT N 214,600 +7,000 +3,37% 216,300 210,600 207,600 03 mrt
LOGITECH N 89,460 +1,060 +1,20% 90,900 88,880 88,400 03 mrt
LONZA N 577,600 +9,000 +1,58% 579,000 566,800 568,600 03 mrt
NESTLE N 88,600 +1,480 +1,70% 88,800 86,840 87,120 03 mrt
NOVARTIS N 98,920 +1,260 +1,29% 99,100 97,840 97,660 03 mrt
PARTNERS GROUP N 1.379,500 +56,500 +4,27% 1.384,000 1.338,500 1.323,000 03 mrt
RICHEMONT N 184,850 +1,350 +0,74% 186,000 181,350 183,500 03 mrt
ROCHE GS 302,600 +3,400 +1,14% 303,400 298,600 299,200 03 mrt
SIKA N 231,800 +3,100 +1,36% 233,900 228,000 228,700 03 mrt
SONOVA N 288,800 -0,200 -0,07% 291,900 286,600 289,000 03 mrt
SWISS LIFE HOLDIN... 796,800 +12,000 +1,53% 799,200 782,800 784,800 03 mrt
SWISS RE N 147,050 +2,750 +1,91% 147,450 143,500 144,300 03 mrt
SWISSCOM N 513,500 0,000 0,00% 515,500 509,000 513,500 03 mrt
UBS GROUP N 31,250 +0,350 +1,13% 31,430 30,420 30,900 03 mrt
ZURICH INSURANCE N 599,800 +6,200 +1,04% 601,400 592,400 593,600 03 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront