Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,760 +0,120 +0,24% 49,930 49,440 49,640 31 jan
AIR LIQUIDE INH. ... 168,600 -0,540 -0,32% 170,020 168,220 169,140 31 jan
AIRBUS SE 167,120 +0,570 +0,34% 169,060 166,420 166,550 31 jan
ARCELORMITTAL S.A... 24,170 -0,190 -0,78% 24,290 24,070 24,360 31 jan
AXA S.A. INH. ... 36,650 -0,040 -0,11% 37,000 36,580 36,690 31 jan
BNP PARIBAS INH. ... 65,720 +0,060 +0,09% 66,050 65,450 65,660 31 jan
BOUYGUES SA INH. ... 30,630 -0,020 -0,07% 30,840 30,440 30,650 31 jan
BUREAU VERITAS SA... 30,140 +0,010 +0,03% 30,280 29,980 30,130 31 jan
CAPGEMINI SE INH.... 175,950 +0,600 +0,34% 177,700 174,450 175,350 31 jan
CARREFOUR S.A. IN... 13,690 -0,260 -1,86% 13,890 13,655 13,950 31 jan
CREDIT AGRICOLE I... 14,545 -0,040 -0,27% 14,635 14,480 14,585 31 jan
DANONE S.A. EO -,25 67,480 -0,400 -0,59% 67,960 67,320 67,880 31 jan
DASSAULT SYS SE I... 37,800 -0,030 -0,08% 38,265 37,800 37,830 31 jan
EDENRED ... 33,240 +0,020 +0,06% 33,370 32,710 33,220 31 jan
ENGIE S.A. INH. ... 15,915 +0,245 +1,56% 15,983 15,710 15,670 31 jan
ESSILORLUXO. INH.... 265,700 +0,350 +0,13% 266,800 264,750 265,350 31 jan
EUROFINS SCI.INH.... 51,860 +0,020 +0,04% 52,500 51,480 51,840 31 jan
HERMES INTERNATIO... 2.724,000 +22,000 +0,81% 2.746,000 2.699,000 2.702,000 31 jan
KERING S.A. INH. ... 253,450 -3,150 -1,23% 258,550 252,600 256,600 31 jan
L OREAL INH. ... 358,500 -5,050 -1,39% 365,575 356,525 363,550 31 jan
LEGRAND S.A. I... 98,880 +0,640 +0,65% 99,800 98,240 98,240 31 jan
LVMH ... 703,500 -12,300 -1,72% 717,800 698,800 715,800 31 jan
MICHELIN NOM. ... 33,600 -0,090 -0,27% 33,645 33,410 33,690 31 jan
ORANGE INH. ... 10,375 -0,037 -0,36% 10,405 10,333 10,413 31 jan
PERNOD RICARD ... 110,200 -0,150 -0,14% 110,725 109,400 110,350 31 jan
PUBLICIS GRP INH.... 102,950 +0,100 +0,10% 103,100 102,025 102,850 31 jan
RENAULT INH. ... 49,650 -0,160 -0,32% 50,160 49,510 49,810 31 jan
SAFRAN INH. ... 239,900 +1,700 +0,71% 240,950 238,550 238,200 31 jan
SANOFI SA INHABER... 104,400 +0,780 +0,75% 104,730 103,440 103,620 31 jan
SCHNEIDER ELEC. I... 245,350 +4,350 +1,80% 250,700 241,175 241,000 31 jan
ST GOBAIN ... 90,580 0,000 0,00% 91,160 90,100 90,580 31 jan
STE GENERALE INH.... 31,250 +0,195 +0,63% 31,415 31,100 31,055 31 jan
STELLANTIS NV ... 12,912 -0,120 -0,92% 13,041 12,858 13,032 31 jan
STMICROELECTRONICS 21,810 +0,510 +2,39% 21,890 21,340 21,300 31 jan
TELEPERFORMANCE I... 90,640 -1,440 -1,56% 92,300 90,460 92,080 31 jan
THALES S.A. ... 156,100 +1,550 +1,00% 156,250 154,800 154,550 31 jan
TOTALENERGIES SE ... 56,390 +0,195 +0,35% 56,730 56,060 56,195 31 jan
URW (STAPLED SHS)... 80,860 +0,760 +0,95% 80,980 79,940 80,100 31 jan
VEOLIA ENVIRONNE.... 27,550 +0,010 +0,04% 27,940 27,410 27,540 31 jan
VINCI S.A. INH. ... 104,500 -0,025 -0,02% 105,350 104,075 104,525 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront