Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.337,66 +0,19 +0,00% 4.365,31 4.331,02 4.337,47 07 feb
AB InBev 48,900 +0,290 +0,60% 49,220 48,730 48,610 07 feb
Ackermans & v.H 190,200 +3,100 +1,66% 190,900 187,600 187,100 07 feb
Aedifica 59,100 -0,500 -0,84% 60,000 59,000 59,600 07 feb
Ageas 50,200 -0,200 -0,40% 50,650 50,100 50,400 07 feb
arGEN-X 632,000 -6,000 -0,94% 636,400 628,600 638,000 07 feb
AZELIS GROUP 19,700 -0,230 -1,15% 20,060 19,700 19,930 07 feb
Cofinimmo 54,750 -0,700 -1,26% 56,100 54,700 55,450 07 feb
D'IETEREN GROUP 159,100 -6,500 -3,93% 165,100 157,100 165,600 07 feb
Elia 63,850 +0,750 +1,19% 64,900 63,350 63,100 07 feb
Galapagos 22,080 -0,200 -0,90% 22,460 21,960 22,280 07 feb
GBL 66,200 -0,750 -1,12% 67,100 66,200 66,950 07 feb
KBC Groep 76,240 +0,280 +0,37% 76,800 75,620 75,960 07 feb
Lotus Bakeries 9.480,000 +190,000 +2,05% 9.790,000 9.450,000 9.290,000 07 feb
Melexis 55,500 +1,250 +2,30% 56,300 54,200 54,250 07 feb
Sofina 232,600 -3,200 -1,36% 236,800 232,600 235,800 07 feb
Solvay 30,540 +0,040 +0,13% 31,440 30,360 30,500 07 feb
SYENSQO 81,870 +0,640 +0,79% 82,250 80,950 81,230 07 feb
UCB 189,250 +3,100 +1,67% 194,500 182,700 186,150 07 feb
Umicore 10,040 -0,110 -1,08% 10,290 10,040 10,150 07 feb
WDP 20,080 -0,280 -1,38% 20,600 19,930 20,360 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront