Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 921,94 +2,94 +0,32% 927,80 921,02 919,00 31 jan
AEX GR 3.616,16 +11,55 +0,32% 3.639,13 3.612,55 3.604,61 31 jan
AMX 844,22 +0,03 +0,00% 848,45 841,63 844,19 31 jan
ASCX 1.278,85 +12,54 +0,99% 1.280,33 1.266,24 1.266,31 31 jan
Athene Composite 1.549,32 -1,40 -0,09% 1.557,01 1.549,31 1.550,72 31 jan
BEL 20 4.326,05 -2,76 -0,06% 4.342,81 4.318,62 4.328,81 31 jan
CAC 40 7.950,17 +8,53 +0,11% 7.996,41 7.928,84 7.941,64 31 jan
CBOE EUROPE 50 NR... 27.980,47 +59,08 +0,21% 28.146,49 27.919,73 27.921,40 31 jan
CBOE NL 25 NR EUR 280,51 +1,21 +0,43% 282,06 279,31 279,30 31 jan
CBOE UK 100 GBP 963,41 +3,18 +0,33% 964,80 960,20 960,23 31 jan
CBOE UK 350 GBP 25.260,87 +91,88 +0,37% 25.288,69 25.168,07 25.168,99 31 jan
DAX 21.732,05 +4,85 +0,02% 21.800,52 21.689,29 21.727,20 31 jan
ES35 12.356,50 0,00 0,00% 12.452,40 12.346,30 12.356,50 31 jan
Euro Stoxx 50 5.286,87 +4,66 +0,09% 5.314,29 5.273,49 5.282,21 31 jan
FTSE 100 8.673,96 +27,08 +0,31% 8.692,84 8.646,88 8.646,88 31 jan
FTSE EURO TOP 100 4.239,91 +5,85 +0,14% 4.263,87 4.233,45 4.234,06 31 jan
IERLAND-ISEQ 20 1.716,20 -17,19 -0,99% 1.738,25 1.716,14 1.733,39 31 jan
L/E-DAX TR EUR 21.672,67 -59,44 -0,27% 21.765,26 21.670,18 21.732,11 31 jan
MILAAN-FTSE/MIB 36.471,75 +42,03 +0,12% 36.628,29 36.378,17 36.429,72 31 jan
NEXT 150 3.417,73 +4,21 +0,12% 3.423,14 3.409,31 3.413,52 31 jan
NLD25 916,41 -2,29 -0,25% 927,78 915,92 918,70 31 jan
OMX Copenhagen 20 2.066,94 +1,76 +0,09% 2.090,54 2.066,94 2.065,18 31 jan
OMX Helsinki 25 4.570,43 -34,35 -0,75% 4.605,08 4.562,27 4.604,78 31 jan
OMX Stockholm 30 ... 2.670,44 +8,13 +0,31% 2.684,01 2.667,95 2.662,31 31 jan
PSI 6.524,29 -10,65 -0,16% 6.554,61 6.515,72 6.534,94 31 jan
SMI® PR 12.597,09 -7,45 -0,06% 12.708,45 12.591,07 12.604,54 31 jan
Amsterdam AD-Ratio -815,00 0,00 0,00% 0,00 0,00 0,00 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront