Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 21.732,05 +4,85 +0,02% 21.800,52 21.689,29 21.727,20 31 jan
adidas AG 254,900 -4,600 -1,77% 260,100 254,100 259,500 31 jan
AIRBUS SE 167,420 +1,100 +0,66% 169,060 166,420 166,320 31 jan
ALLIANZ SE NA O.N. 314,400 -1,200 -0,38% 316,500 313,000 315,600 31 jan
BASF 46,610 -0,645 -1,36% 47,185 46,410 47,255 31 jan
BAYER AG NA O.N. 21,640 -0,220 -1,01% 21,970 21,555 21,860 31 jan
Beiersdorf AG 128,950 -1,450 -1,11% 131,400 128,650 130,400 31 jan
BMW 78,600 -1,280 -1,60% 80,140 78,600 79,880 31 jan
BRENNTAG SE NA O.N. 60,780 -0,880 -1,43% 62,060 60,780 61,660 31 jan
Commerzbank AG 18,680 +0,315 +1,72% 18,870 18,235 18,365 31 jan
Continental AG 68,780 -0,340 -0,49% 69,400 68,240 69,120 31 jan
DAIMLER TRUCK HLD... 42,650 -0,320 -0,74% 43,180 42,250 42,970 31 jan
Deutsche Bank 18,940 +0,044 +0,23% 19,190 18,784 18,896 31 jan
Deutsche Boerse AG 238,400 -2,300 -0,96% 240,800 238,100 240,700 31 jan
Deutsche Post 34,810 -0,250 -0,71% 35,370 34,600 35,060 31 jan
Deutsche Telekom 32,350 +0,060 +0,19% 32,500 32,080 32,290 31 jan
DR.ING.H.C.F.PORS... 61,640 -0,420 -0,68% 62,620 61,640 62,060 31 jan
E.ON SE NA O.N. 11,420 -0,040 -0,35% 11,535 11,405 11,460 31 jan
FRESEN.MED.CARE A... 48,040 -0,040 -0,08% 48,240 47,920 48,080 31 jan
Fresenius SE & Co... 36,970 -0,240 -0,64% 37,390 36,970 37,210 31 jan
HANNOVER RUECK SE... 254,300 -4,500 -1,74% 259,500 253,700 258,800 31 jan
HEIDELBERG MATERI... 136,450 +0,200 +0,15% 137,700 135,700 136,250 31 jan
HENKEL AG+CO.KGAA... 84,220 -0,780 -0,92% 85,200 84,160 85,000 31 jan
Infineon Technolo... 32,055 +0,620 +1,97% 32,155 31,350 31,435 31 jan
MERCEDES-BENZ GRP... 58,920 -0,410 -0,69% 59,410 58,620 59,330 31 jan
Merck KGaA 146,400 -5,100 -3,37% 151,500 146,400 151,500 31 jan
MTU Aero Engines 330,700 +3,200 +0,98% 333,600 327,500 327,500 31 jan
Munich Re 522,400 -4,200 -0,80% 528,200 520,200 526,600 31 jan
Porsche Automobil... 38,200 +0,300 +0,79% 38,200 37,820 37,900 31 jan
QIAGEN NV ... 42,895 -0,005 -0,01% 43,215 42,815 42,900 31 jan
Rheinmetall 755,400 +8,400 +1,12% 760,200 744,000 747,000 31 jan
RWE AG INH O.N. 29,880 +0,270 +0,91% 30,040 29,670 29,610 31 jan
SAP 268,500 +0,450 +0,17% 269,850 267,600 268,050 31 jan
Sartorius Vz 280,000 -1,200 -0,43% 282,100 276,200 281,200 31 jan
SIEMENS AG NA O.N. 207,450 +2,300 +1,12% 207,700 204,550 205,150 31 jan
SIEMENS ENERGY AG... 57,840 +1,120 +1,97% 59,440 56,840 56,720 31 jan
SIEMENS HEALTH.AG... 54,960 -0,020 -0,04% 55,540 54,860 54,980 31 jan
Symrise AG 98,720 -0,740 -0,74% 101,050 98,720 99,460 31 jan
Volkswagen AG Vz 98,640 +0,820 +0,84% 98,720 97,480 97,820 31 jan
Vonovia SE 29,590 +0,240 +0,82% 29,770 29,100 29,350 31 jan
Zalando SE 36,140 +0,540 +1,52% 36,490 35,410 35,600 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront