Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 13,515 +0,025 +0,19% 13,900 13,460 13,490 31 jan
AROUNDTOWN EO-,01 2,870 +0,022 +0,77% 2,870 2,803 2,848 31 jan
Aurubis AG 75,850 +0,850 +1,13% 76,200 74,350 75,000 31 jan
AUTO1 GROUP SE I... 18,800 +0,360 +1,95% 18,950 18,280 18,440 31 jan
Bechtle 32,500 +0,680 +2,14% 32,520 31,640 31,820 31 jan
Bilfinger SE 49,700 +0,700 +1,43% 49,950 49,050 49,000 31 jan
Carl Zeiss Meditec 59,050 +0,200 +0,34% 59,250 57,800 58,850 31 jan
CTS Eventim AG & ... 94,400 +0,200 +0,21% 95,000 93,950 94,200 31 jan
DELIVERY HERO SE ... 24,970 -0,430 -1,69% 26,230 24,970 25,400 31 jan
Deutsche Lufthans... 6,266 -0,058 -0,92% 6,342 6,238 6,324 31 jan
DEUTSCHE WOHNEN S... 24,150 +0,250 +1,05% 24,250 23,600 23,900 31 jan
EVONIK INDUSTRIES... 18,135 -0,140 -0,77% 18,345 18,135 18,275 31 jan
EVOTEC SE INH O.N. 8,650 +0,070 +0,82% 8,710 8,460 8,580 31 jan
FRAPORT AG FFM.AI... 57,500 +0,850 +1,50% 57,700 56,750 56,650 31 jan
FREENET AG NA O.N. 29,740 -0,020 -0,07% 29,920 29,660 29,760 31 jan
FUCHS SE VZO NA ... 43,940 -0,260 -0,59% 44,500 43,720 44,200 31 jan
GEA GROUP AG 51,050 +0,350 +0,69% 51,050 50,600 50,700 31 jan
Gerresheimer AG 67,900 0,000 0,00% 68,100 67,450 67,900 31 jan
HELLA GMBH+CO. KG... 90,100 -1,100 -1,21% 90,900 90,100 91,200 31 jan
HELLOFRESH SE IN... 10,650 -0,105 -0,98% 11,340 10,590 10,755 31 jan
HENSOLDT AG INH O.N. 38,780 +1,340 +3,58% 38,820 37,340 37,440 31 jan
HOCHTIEF AG 139,800 +0,800 +0,58% 140,500 138,500 139,000 31 jan
HUGO BOSS AG NA O.N. 45,230 -0,490 -1,07% 46,720 45,230 45,720 31 jan
HYPOPORT SE NA O.N. 214,400 -1,200 -0,56% 221,600 214,200 215,600 31 jan
JENOPTIK AG NA O.N. 21,720 -0,360 -1,63% 22,200 21,700 22,080 31 jan
JUNGHEINRICH AG O... 24,960 -0,020 -0,08% 25,060 24,700 24,980 31 jan
K+S AG 13,415 -0,100 -0,74% 13,495 13,205 13,515 31 jan
KION Group 36,090 +0,460 +1,29% 36,310 35,320 35,630 31 jan
KNORR-BREMSE AG ... 76,500 +0,900 +1,19% 76,550 75,050 75,600 31 jan
Krones 132,000 +1,000 +0,76% 132,600 130,800 131,000 31 jan
Lanxess 26,260 -0,250 -0,94% 26,740 26,240 26,510 31 jan
LEG IMMOBILIEN SE... 79,680 +0,740 +0,94% 80,200 77,900 78,940 31 jan
NEMETSCHEK SE O.N. 115,900 -0,800 -0,69% 117,400 115,900 116,700 31 jan
NORDEX SE O.N. 11,190 -0,180 -1,58% 11,440 10,920 11,370 31 jan
PUMA SE 30,410 -0,640 -2,06% 31,210 30,410 31,050 31 jan
Rational AG 858,500 -5,500 -0,64% 870,500 858,500 864,000 31 jan
REDCARE PHARMACY ... 121,500 -1,900 -1,54% 123,100 119,700 123,400 31 jan
RTL Group 29,550 +0,050 +0,17% 29,550 29,250 29,500 31 jan
SCHOTT PHARMA INH... 23,580 -0,420 -1,75% 24,160 23,380 24,000 31 jan
SCOUT24 SE NA O.N. 93,750 -0,100 -0,11% 94,250 93,550 93,850 31 jan
SILTRONIC AG NA O.N. 44,300 +0,060 +0,14% 44,720 44,000 44,240 31 jan
STROEER SE + CO. ... 57,050 -0,850 -1,47% 58,250 56,950 57,900 31 jan
TAG Tegernsee Immobi 14,420 +0,440 +3,15% 14,430 13,770 13,980 31 jan
Talanx 82,100 -0,100 -0,12% 83,150 82,100 82,200 31 jan
TEAMVIEWER SE IN... 11,465 -0,120 -1,04% 11,645 11,425 11,585 31 jan
ThyssenKrupp 4,803 -0,032 -0,66% 4,940 4,781 4,835 31 jan
TRATON SE INH O.N. 29,900 -0,400 -1,32% 30,300 29,800 30,300 31 jan
TUI AG NA O.N. 8,202 +0,052 +0,64% 8,338 8,138 8,150 31 jan
UTD.INTERNET AG NA 16,210 -0,090 -0,55% 16,440 16,070 16,300 31 jan
Wacker Chemie 66,400 -1,360 -2,01% 67,980 65,900 67,760 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront