Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 12,220 -0,020 -0,16% 12,460 12,160 12,240 31 jan
ABOUT YOU HOLDING SE 6,600 +0,020 +0,30% 6,610 6,570 6,580 31 jan
ADESSO SE INH O.N. 95,700 +1,000 +1,06% 96,300 93,500 94,700 31 jan
ADTRAN NETW.SE IN... 20,050 0,000 0,00% 20,050 20,050 20,050 31 jan
ALZCHEM GROUP AG ... 64,600 +0,600 +0,94% 64,800 63,600 64,000 31 jan
Amadeus Fire AG 78,800 -1,000 -1,25% 80,200 78,500 79,800 31 jan
ATOSS SOFTWARE SE... 115,600 +1,000 +0,87% 122,000 115,000 114,600 31 jan
BEFESA S.A. ORD. ... 21,000 -0,800 -3,67% 21,820 21,000 21,800 31 jan
Borussia Dortmund 3,265 +0,040 +1,24% 3,305 3,215 3,225 31 jan
Cancom SE 25,320 +0,080 +0,32% 25,440 25,100 25,240 31 jan
CECONOMY AG INH ... 2,990 -0,048 -1,58% 3,046 2,910 3,038 31 jan
CEWE Stiftung & Co 102,200 +0,400 +0,39% 102,200 100,600 101,800 31 jan
COMPUGROUP MED. N... 23,100 -0,180 -0,77% 23,300 23,020 23,280 31 jan
DERMAPHARM HLDG I... 39,750 +0,150 +0,38% 39,900 39,450 39,600 31 jan
Deutsche Beteiligung 23,950 0,000 0,00% 24,350 23,950 23,950 31 jan
DEUTSCHE EUROSHOP... 19,000 +0,060 +0,32% 19,080 18,900 18,940 31 jan
Deutz AG 4,680 +0,016 +0,34% 4,700 4,610 4,664 31 jan
DOUGLAS AG INH O.N. 20,600 0,000 0,00% 20,760 20,000 20,600 31 jan
Drägerwerk AG & C... 56,800 +0,700 +1,25% 57,000 55,700 56,100 31 jan
DT.PFANDBRIEFBK AG 5,480 -0,025 -0,45% 5,570 5,475 5,505 31 jan
Duerr 23,900 +0,060 +0,25% 23,980 23,520 23,840 31 jan
DWS GROUP GMBH+CO... 47,700 +1,320 +2,85% 47,700 46,040 46,380 31 jan
ECKERT+ZIEGLER I... 54,550 +0,650 +1,21% 55,650 53,800 53,900 31 jan
ELMOS SEMICOND. I... 71,000 +0,700 +1,00% 71,400 70,200 70,300 31 jan
Energiekontor AG 44,600 +1,250 +2,88% 45,250 43,850 43,350 31 jan
FIELMANN GROUP AG... 43,800 +0,150 +0,34% 44,000 43,550 43,650 31 jan
FLATEXDEGIRO AG N... 16,375 +0,025 +0,15% 16,590 16,330 16,350 31 jan
Formycon AG 53,600 -0,500 -0,92% 54,800 53,600 54,100 31 jan
GFT TECHNOLOGIES SE 22,750 +0,250 +1,11% 22,800 22,400 22,500 31 jan
Grand City Proper... 11,140 +0,020 +0,18% 11,200 10,990 11,120 31 jan
GRENKE AG NA O.N. 16,860 -0,220 -1,29% 17,260 16,840 17,080 31 jan
HAMBORNER REIT AG... 6,440 -0,030 -0,46% 6,480 6,400 6,470 31 jan
HEIDELBERG.DRUCKM... 1,214 +0,014 +1,17% 1,220 1,192 1,200 31 jan
HORNBACH HOLD.ST ... 74,100 +0,400 +0,54% 74,400 73,700 73,700 31 jan
INDUS HOLDING AG 20,650 +0,100 +0,49% 20,750 20,550 20,550 31 jan
IONOS GROUP SE NA... 24,700 -0,500 -1,98% 25,350 24,500 25,200 31 jan
JOST WERKE SE INH... 46,500 +0,450 +0,98% 47,050 45,150 46,050 31 jan
KLOECKNER + CO SE... 4,925 +0,115 +2,39% 5,040 4,850 4,810 31 jan
KONTRON AG O.N 19,710 +0,160 +0,82% 19,820 19,530 19,550 31 jan
KSB SE+CO.KGAA VZ... 644,000 +12,000 +1,90% 644,000 632,000 632,000 31 jan
KWS SAAT KGAA IN... 60,700 -0,300 -0,49% 61,100 60,500 61,000 31 jan
LPKF LASER+ELECTR... 8,400 -0,340 -3,89% 8,740 8,330 8,740 31 jan
MEDIOS AG O.N. 12,400 -0,040 -0,32% 12,600 12,320 12,440 31 jan
METRO AG ST O.N. 3,850 -0,125 -3,14% 3,965 3,820 3,975 31 jan
MLP SE INH. O.N. 7,000 +0,070 +1,01% 7,030 6,890 6,930 31 jan
MUTARES KGAA NA ... 26,700 -0,150 -0,56% 26,900 26,250 26,850 31 jan
NAGARRO SE NA O.N. 84,600 -0,250 -0,29% 85,800 83,500 84,850 31 jan
NORMA GROUP SE NA... 16,580 +0,140 +0,85% 16,600 16,320 16,440 31 jan
PATRIZIA SE NA O.N. 8,070 +0,170 +2,15% 8,070 7,760 7,900 31 jan
PNE AG NA O.N. 12,140 +0,060 +0,50% 12,240 11,940 12,080 31 jan
ProSiebenSat.1 Me... 5,565 0,000 0,00% 5,620 5,475 5,565 31 jan
PVA TePla AG 13,900 +0,360 +2,66% 13,990 13,540 13,540 31 jan
RENK GROUP AG INH... 24,560 +0,610 +2,55% 24,650 24,090 23,950 31 jan
SAF-HOLLAND SE I... 16,580 -0,220 -1,31% 16,860 16,540 16,800 31 jan
SALZGITTER AG O.N. 17,890 +0,060 +0,34% 18,040 17,580 17,830 31 jan
SCHAEFFLER AG INH... 4,296 +0,011 +0,26% 4,340 4,239 4,285 31 jan
SFC Energy AG 17,060 -0,200 -1,16% 17,380 17,060 17,260 31 jan
SGL CARBON SE O.N. 3,780 +0,005 +0,13% 3,820 3,750 3,775 31 jan
Sixt 78,500 -2,750 -3,38% 79,700 78,000 81,250 31 jan
SMA Solar Technology 13,570 +0,020 +0,15% 13,720 13,370 13,550 31 jan
SPRINGER NATURE I... 26,200 -0,020 -0,08% 26,400 25,860 26,220 31 jan
STABILUS SE INH. ... 31,950 -0,600 -1,84% 32,850 31,750 32,550 31 jan
Sto AG Vz 114,400 +4,600 +4,19% 114,400 110,400 109,800 31 jan
STRATEC SE NA O.N. 35,500 +0,450 +1,28% 36,000 34,600 35,050 31 jan
SUEDZUCKER AG O.N. 10,610 -0,200 -1,85% 10,850 10,560 10,810 31 jan
SUSS MICROTEC SE ... 43,600 -0,300 -0,68% 44,800 43,600 43,900 31 jan
VERBIO SE INH O.N. 9,240 -0,175 -1,86% 9,590 9,225 9,415 31 jan
Vossloh 47,450 -0,050 -0,11% 47,650 47,150 47,500 31 jan
WACKER NEUSON SE ... 16,400 +0,080 +0,49% 16,460 16,220 16,320 31 jan
Wuestenrot&Wuerttemb 12,300 -0,040 -0,32% 12,340 12,220 12,340 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront