Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 12,240 +0,060 +0,49% 12,300 12,180 12,180 07 feb
AIXTRON SE NA O.N. 13,280 -0,115 -0,86% 13,570 13,280 13,395 07 feb
ATOSS SOFTWARE SE... 116,600 -1,200 -1,02% 118,200 115,600 117,800 07 feb
Bechtle 31,460 -1,140 -3,50% 32,580 31,300 32,600 07 feb
Cancom SE 25,140 -0,340 -1,33% 25,580 25,100 25,480 07 feb
Carl Zeiss Meditec 56,900 -1,150 -1,98% 58,100 56,750 58,050 07 feb
COMPUGROUP MED. N... 22,720 -0,100 -0,44% 22,880 22,520 22,820 07 feb
Deutsche Telekom 32,910 -0,110 -0,33% 33,160 32,910 33,020 07 feb
ECKERT+ZIEGLER I... 59,200 -0,750 -1,25% 60,050 58,350 59,950 07 feb
ELMOS SEMICOND. I... 68,200 -0,700 -1,02% 69,100 67,900 68,900 07 feb
EVOTEC SE INH O.N. 8,680 -0,350 -3,88% 9,035 8,680 9,030 07 feb
Formycon AG 52,800 -1,900 -3,47% 54,900 52,700 54,700 07 feb
FREENET AG NA O.N. 30,000 -0,020 -0,07% 30,280 29,980 30,020 07 feb
HENSOLDT AG INH O.N. 36,300 -0,580 -1,57% 37,220 35,920 36,880 07 feb
Infineon Technolo... 36,905 -0,405 -1,09% 37,630 36,815 37,310 07 feb
IONOS GROUP SE NA... 23,750 -0,250 -1,04% 24,000 23,750 24,000 07 feb
JENOPTIK AG NA O.N. 21,320 -0,160 -0,74% 21,760 21,260 21,480 07 feb
KONTRON AG O.N 19,640 -0,110 -0,56% 20,080 19,550 19,750 07 feb
NAGARRO SE NA O.N. 88,850 -0,600 -0,67% 90,500 88,150 89,450 07 feb
NEMETSCHEK SE O.N. 120,000 0,000 0,00% 121,100 119,400 120,000 07 feb
NORDEX SE O.N. 11,590 +0,060 +0,52% 11,750 11,440 11,530 07 feb
PNE AG NA O.N. 12,080 -0,060 -0,49% 12,260 12,080 12,140 07 feb
QIAGEN NV ... 39,655 -0,895 -2,21% 40,735 39,510 40,550 07 feb
SAP 271,000 -2,650 -0,97% 274,450 270,500 273,650 07 feb
Sartorius Vz 252,200 -3,900 -1,52% 255,300 251,100 256,100 07 feb
SIEMENS HEALTH.AG... 56,100 -1,040 -1,82% 57,100 56,000 57,140 07 feb
SILTRONIC AG NA O.N. 41,320 +0,820 +2,02% 41,840 40,280 40,500 07 feb
SUSS MICROTEC SE ... 42,050 -1,150 -2,66% 43,600 41,900 43,200 07 feb
TEAMVIEWER SE IN... 11,510 -0,100 -0,86% 11,690 11,480 11,610 07 feb
UTD.INTERNET AG NA 16,060 -0,290 -1,77% 16,420 16,030 16,350 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront