Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 21.787,00 -115,42 -0,53% 21.945,31 21.759,97 21.902,42 07 feb
adidas AG 253,600 -5,900 -2,27% 258,100 252,500 259,500 07 feb
AIRBUS SE 166,880 -0,960 -0,57% 168,340 166,340 167,840 07 feb
ALLIANZ SE NA O.N. 318,400 +1,500 +0,47% 319,000 316,600 316,900 07 feb
BASF 47,520 -0,830 -1,72% 48,900 47,390 48,350 07 feb
BAYER AG NA O.N. 20,945 -0,275 -1,30% 21,285 20,790 21,220 07 feb
Beiersdorf AG 126,400 -0,250 -0,20% 126,950 124,800 126,650 07 feb
BMW 76,380 -1,240 -1,60% 78,580 76,120 77,620 07 feb
BRENNTAG SE NA O.N. 61,500 -0,980 -1,57% 63,360 61,500 62,480 07 feb
Commerzbank AG 18,860 -0,085 -0,45% 19,100 18,845 18,945 07 feb
Continental AG 66,640 +0,280 +0,42% 67,340 66,220 66,360 07 feb
DAIMLER TRUCK HLD... 41,160 +0,110 +0,27% 41,700 41,040 41,050 07 feb
Deutsche Bank 18,592 -0,090 -0,48% 18,780 18,534 18,682 07 feb
Deutsche Boerse AG 240,600 -0,300 -0,12% 242,300 239,400 240,900 07 feb
Deutsche Post 34,800 -0,610 -1,72% 35,600 34,770 35,410 07 feb
Deutsche Telekom 32,910 -0,110 -0,33% 33,160 32,910 33,020 07 feb
DR.ING.H.C.F.PORS... 55,560 -4,280 -7,15% 58,140 55,080 59,840 07 feb
E.ON SE NA O.N. 11,630 +0,155 +1,35% 11,645 11,500 11,475 07 feb
FRESEN.MED.CARE A... 46,910 -0,110 -0,23% 47,120 46,560 47,020 07 feb
Fresenius SE & Co... 37,180 +0,510 +1,39% 37,250 36,500 36,670 07 feb
HANNOVER RUECK SE... 252,800 -0,600 -0,24% 256,600 252,000 253,400 07 feb
HEIDELBERG MATERI... 145,650 +2,150 +1,50% 146,500 143,300 143,500 07 feb
HENKEL AG+CO.KGAA... 84,680 +1,180 +1,41% 85,120 83,440 83,500 07 feb
Infineon Technolo... 36,905 -0,405 -1,09% 37,630 36,815 37,310 07 feb
MERCEDES-BENZ GRP... 56,880 -0,640 -1,11% 58,150 56,540 57,520 07 feb
Merck KGaA 140,150 -2,100 -1,48% 142,650 139,900 142,250 07 feb
MTU Aero Engines 326,900 -0,900 -0,27% 330,500 326,500 327,800 07 feb
Munich Re 525,200 +2,400 +0,46% 527,400 522,800 522,800 07 feb
Porsche Automobil... 36,660 -0,750 -2,00% 37,570 36,450 37,410 07 feb
QIAGEN NV ... 39,655 -0,895 -2,21% 40,735 39,510 40,550 07 feb
Rheinmetall 723,400 +17,000 +2,41% 734,000 713,400 706,400 07 feb
RWE AG INH O.N. 28,650 -0,690 -2,35% 29,770 28,650 29,340 07 feb
SAP 271,000 -2,650 -0,97% 274,450 270,500 273,650 07 feb
Sartorius Vz 252,200 -3,900 -1,52% 255,300 251,100 256,100 07 feb
SIEMENS AG NA O.N. 207,450 -0,600 -0,29% 209,250 206,400 208,050 07 feb
SIEMENS ENERGY AG... 57,100 +0,220 +0,39% 58,580 56,480 56,880 07 feb
SIEMENS HEALTH.AG... 56,100 -1,040 -1,82% 57,100 56,000 57,140 07 feb
Symrise AG 96,160 -1,420 -1,46% 98,000 96,160 97,580 07 feb
Volkswagen AG Vz 93,720 -2,180 -2,27% 96,960 93,420 95,900 07 feb
Vonovia SE 30,090 -0,370 -1,21% 30,970 29,840 30,460 07 feb
Zalando SE 37,300 +0,150 +0,40% 37,400 36,380 37,150 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront