Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 112,200 +0,200 +0,18% 114,350 111,900 112,000 07 feb
ALSTOM S.A. INH. ... 20,250 +0,378 +1,90% 20,440 19,940 19,873 07 feb
AMUNDI S.A. ... 68,375 -0,025 -0,04% 68,750 68,300 68,400 07 feb
ARKEMA I... 80,100 -1,500 -1,84% 82,700 79,800 81,600 07 feb
BIOMERIEUX (P.S.)... 113,400 -0,700 -0,61% 114,500 112,900 114,100 07 feb
EIFFAGE SA INH. ... 89,960 +1,360 +1,53% 91,180 89,180 88,600 07 feb
EURONEXT N.V. WI ... 113,200 +0,400 +0,35% 113,700 112,800 112,800 07 feb
GAZTRANSP.TECHNIG... 145,150 -3,450 -2,32% 148,900 144,550 148,600 07 feb
GECINA S.A. INH. ... 95,200 -0,200 -0,21% 96,300 94,600 95,400 07 feb
GETLINK ... 15,750 +0,068 +0,43% 16,030 15,690 15,683 07 feb
KLEPIERRE S.A.INH... 28,740 +0,060 +0,21% 28,980 28,580 28,680 07 feb
NEXANS INH. ... 92,200 -1,000 -1,07% 93,650 91,900 93,200 07 feb
REXEL S.A. IN... 25,430 -0,030 -0,12% 25,760 25,380 25,460 07 feb
SARTOR.STED.B. EO... 211,300 -0,600 -0,28% 214,000 210,400 211,900 07 feb
SCOR SE EO 7... 25,430 -0,010 -0,04% 25,600 25,320 25,440 07 feb
SODEXO S.A. INH. ... 71,425 -0,150 -0,21% 71,900 71,200 71,575 07 feb
SOLVAY S.A. A 30,560 +0,070 +0,23% 31,440 30,370 30,490 07 feb
SPIE S.A. ... 32,600 +0,080 +0,25% 33,100 32,480 32,520 07 feb
VALEO SE INH. ... 10,590 -0,015 -0,14% 10,740 10,510 10,605 07 feb
WORLDLINE S.A. ... 7,696 -0,522 -6,35% 8,164 7,680 8,218 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront