Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,850 -0,500 -0,92% 54,625 53,800 54,350 07 feb
AT+S AUSTR.T.+SYS... 11,050 -0,880 -7,38% 11,830 10,980 11,930 07 feb
BAWAG GROUP AG 85,700 -1,700 -1,95% 88,150 85,575 87,400 07 feb
CA IMMOB.ANL. 23,500 +0,100 +0,43% 24,000 23,380 23,400 07 feb
DO + CO AG 194,200 -1,600 -0,82% 199,600 194,000 195,800 07 feb
ERSTE GROUP BNK I... 61,520 -1,580 -2,50% 63,340 61,300 63,100 07 feb
EVN AG 22,825 -0,075 -0,33% 23,200 22,800 22,900 07 feb
IMMOFINANZ AG INH. 16,580 0,000 0,00% 16,940 16,520 16,580 07 feb
LENZING AG 24,650 -0,050 -0,20% 25,000 24,650 24,700 07 feb
MAYR-MELNHOF KARTON 80,600 +1,050 +1,32% 81,400 79,000 79,550 07 feb
OESTERREICH. POST AG 29,850 +0,150 +0,51% 29,950 29,800 29,700 07 feb
OMV AG 38,230 +0,390 +1,03% 38,370 37,740 37,840 07 feb
RAIFFEISEN BK INT... 23,370 -0,190 -0,81% 24,080 22,500 23,560 07 feb
SCHOELLER-BLECKMA... 33,950 +0,050 +0,15% 34,200 33,775 33,900 07 feb
Telekom Austria AG 8,160 +0,090 +1,12% 8,180 8,060 8,070 07 feb
UNIQA Insurance G... 8,210 0,000 0,00% 8,250 8,200 8,210 07 feb
VERBUND AG ... 71,600 -0,950 -1,31% 73,050 70,950 72,550 07 feb
VIENNA INSURANCE ... 32,700 -0,350 -1,06% 33,100 32,700 33,050 07 feb
voestalpine AG 21,020 -0,380 -1,78% 22,040 21,020 21,400 07 feb
WIENERBERGER 30,680 +0,240 +0,79% 31,280 30,380 30,440 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront