Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 253,600 -5,900 -2,27% 258,000 252,400 259,500 07 feb
AIRBUS SE 166,420 -1,650 -0,98% 168,300 166,340 168,070 07 feb
ALLIANZ SE NA O.N. 318,400 +1,500 +0,47% 318,900 316,650 316,900 07 feb
BASF SE NA O.N. 47,520 -0,830 -1,72% 48,890 47,395 48,350 07 feb
BAY.MOTOREN WERKE... 76,380 -1,240 -1,60% 78,580 76,120 77,620 07 feb
BAYER AG NA O.N. 20,945 -0,275 -1,30% 21,285 20,795 21,220 07 feb
BEIERSDORF AG O.N. 126,400 -0,400 -0,32% 126,900 124,700 126,800 07 feb
BRENNTAG SE NA O.N. 61,500 -1,040 -1,66% 63,360 61,500 62,540 07 feb
COMMERZBANK AG 18,860 -0,085 -0,45% 19,095 18,840 18,945 07 feb
CONTINENTAL AG O.N. 66,720 +0,360 +0,54% 67,340 66,200 66,360 07 feb
DAIMLER TRUCK HLD... 41,220 +0,170 +0,41% 41,700 41,040 41,050 07 feb
DEUTSCHE BANK AG ... 18,592 -0,090 -0,48% 18,778 18,532 18,682 07 feb
DEUTSCHE BOERSE N... 240,600 -0,300 -0,12% 242,200 239,500 240,900 07 feb
DEUTSCHE POST AG ... 34,800 -0,610 -1,72% 35,590 34,770 35,410 07 feb
DR.ING.H.C.F.PORS... 55,560 -4,380 -7,31% 58,180 55,100 59,940 07 feb
DT.TELEKOM AG NA 32,910 -0,110 -0,33% 33,160 32,910 33,020 07 feb
E.ON SE NA O.N. 11,630 +0,200 +1,75% 11,650 11,498 11,430 07 feb
FRESEN.MED.CARE A... 46,820 -0,200 -0,43% 47,140 46,580 47,020 07 feb
FRESENIUS SE+CO.K... 37,180 +0,510 +1,39% 37,260 36,510 36,670 07 feb
HANNOVER RUECK SE... 252,800 -0,600 -0,24% 256,600 252,000 253,400 07 feb
HEIDELBERG MATERI... 145,650 +2,150 +1,50% 146,500 143,300 143,500 07 feb
HENKEL AG+CO.KGAA... 84,680 +1,180 +1,41% 85,120 83,430 83,500 07 feb
INFINEON TECH.AG ... 36,905 -0,405 -1,09% 37,638 36,815 37,310 07 feb
MERCEDES-BENZ GRP... 56,880 -0,640 -1,11% 58,140 56,540 57,520 07 feb
MERCK KGAA O.N. 140,150 -2,100 -1,48% 142,700 139,850 142,250 07 feb
MTU AERO ENGINES ... 326,900 +0,400 +0,12% 330,500 326,500 326,500 07 feb
MUENCH.RUECKVERS.... 525,200 +2,400 +0,46% 527,200 522,700 522,800 07 feb
PORSCHE AUTOM.HLD... 36,660 -0,750 -2,00% 37,570 36,430 37,410 07 feb
QIAGEN NV ... 39,655 -0,945 -2,33% 40,700 39,520 40,600 07 feb
Rheinmetall AG 723,400 +17,000 +2,41% 741,000 713,800 706,400 07 feb
RWE AG INH O.N. 28,650 -0,690 -2,35% 29,790 28,640 29,340 07 feb
SAP SE O.N. 271,000 -2,650 -0,97% 274,450 270,500 273,650 07 feb
SARTORIUS AG VZO ... 251,200 -4,500 -1,76% 255,400 251,100 255,700 07 feb
SIEMENS AG NA O.N. 207,450 -0,600 -0,29% 209,250 206,425 208,050 07 feb
SIEMENS HEALTH.AG... 56,100 -1,040 -1,82% 57,100 55,990 57,140 07 feb
SYMRISE AG INH. O.N. 96,160 -0,780 -0,80% 98,020 96,160 96,940 07 feb
VOLKSWAGEN AG VZO... 93,720 -2,180 -2,27% 96,960 93,420 95,900 07 feb
VONOVIA SE NA O.N. 30,090 -0,370 -1,21% 30,960 29,850 30,460 07 feb
ZALANDO SE 37,300 +0,150 +0,40% 37,410 36,380 37,150 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront