Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,318 -0,001 -0,25% 0,318 0,318 0,318 10:59
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 20,150 +0,050 +0,25% 20,150 20,100 20,100 13:27
AIXTRON SE NA O.N. 13,290 -0,410 -2,99% 13,650 13,115 13,700 16:01
Amadeus Fire AG 75,450 -0,150 -0,20% 77,050 74,000 75,600 15:48
BAYWA AG VINK.NA.... 9,020 -0,055 -0,61% 9,070 8,970 9,075 14:47
BERTRANDT AG O.N. 22,700 -0,300 -1,30% 22,700 22,300 23,000 13:31
BILFINGER SE O.N. 50,300 +0,300 +0,60% 50,400 49,950 50,000 15:56
BORUSSIA DORTMUND 3,330 +0,098 +3,02% 3,330 3,260 3,233 15:43
BRANICKS GROUP AG... 2,425 -0,075 -3,00% 2,470 2,415 2,500 15:59
CANCOM SE O.N. 25,140 +0,440 +1,78% 25,150 24,420 24,700 15:56
CEWE STIFT.KGAA ... 101,000 +0,600 +0,60% 101,100 100,600 100,400 15:49
COMPUGROUP MED. N... 22,780 +0,600 +2,71% 22,800 22,330 22,180 15:55
CTS EVENTIM KGAA 99,250 +1,175 +1,20% 99,700 97,750 98,075 15:59
DEUTZ AG O.N. 4,648 -0,022 -0,47% 4,694 4,642 4,670 16:00
DOUGLAS AG INH O.N. 20,260 -0,120 -0,59% 20,700 20,160 20,380 11 feb
DOUGLAS AG INH O.N. 20,440 +0,180 +0,89% 20,580 20,430 20,260 15:59
DR. HOENLE AG O.N. 9,810 -0,965 -8,96% 9,810 9,770 10,775 14:48
DRAEGERWERK VZO O.N. 56,100 -0,900 -1,58% 57,100 56,200 57,000 16:00
DT.BETEILIG.AG ... 24,375 -0,325 -1,32% 24,700 24,250 24,700 15:43
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 16,140 -0,060 -0,37% 16,460 16,120 16,200 15:51
HAMBURG.HAFEN LOG... 19,050 0,000 0,00% 19,200 18,920 19,050 10 feb
HAPAG-LLOYD AG NA... 154,400 -0,400 -0,26% 155,600 152,600 154,800 16:00
HEIDELBERG.DRUCKM... 1,108 -0,082 -6,89% 1,231 1,058 1,190 15:59
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 199,300 +1,200 +0,61% 203,800 197,800 198,100 15:58
INDUS HOLDING AG 20,800 +0,250 +1,22% 20,800 20,600 20,550 14:47
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,080 -0,640 -2,95% 21,820 20,980 21,720 15:58
JUNGHEINRICH AG O... 25,200 +0,200 +0,80% 25,490 25,100 25,000 15:56
KLOECKNER + CO SE... 6,220 +0,140 +2,30% 6,310 6,160 6,080 15:59
KNAUS AG INH O.N. 15,020 -0,230 -1,51% 15,240 15,020 15,250 15:53
KOENIG + BAUER AG... 16,450 -0,140 -0,84% 16,560 16,440 16,590 15:45
KONTRON AG O.N 19,900 -0,050 -0,25% 20,040 19,710 19,950 15:58
KRONES AG O.N. 130,200 +0,100 +0,08% 131,100 129,600 130,100 15:47
KWS SAAT KGAA IN... 59,200 -0,900 -1,50% 59,900 59,000 60,100 15:22
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 aug '23
NORDEX SE O.N. 11,310 -0,080 -0,70% 11,480 11,080 11,390 16:00
PFEIFFER VACUUM T... 155,300 -0,100 -0,06% 155,600 155,000 155,400 15:47
Rational AG 884,000 +6,500 +0,74% 890,500 878,500 877,500 15:59
RHOEN-KLINIKUM O.N. 13,100 -1,850 -12,37% 13,100 13,100 14,950 12:17
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 18,660 +0,170 +0,92% 18,820 18,450 18,490 15:59
SGL CARBON SE O.N. 3,875 +0,065 +1,71% 3,890 3,785 3,810 15:28
SIXT SE VZO O.N. 59,300 -0,200 -0,34% 59,600 59,200 59,500 16:00
SMA SOLAR TECHNOL.AG 13,560 -0,225 -1,63% 14,100 13,460 13,785 15:50
STABILUS SE INH. ... 29,050 +1,000 +3,57% 29,125 28,150 28,050 15:59
STROEER SE + CO. ... 56,250 +0,100 +0,18% 56,550 56,150 56,150 15:59
SUEDZUCKER AG O.N. 10,430 0,000 0,00% 10,500 10,400 10,430 15:59
TAKKT AG O.N. 7,930 +0,010 +0,13% 8,100 7,900 7,920 15:54
TALANX AG NA O.N. 84,075 +0,925 +1,11% 84,400 82,950 83,150 16:00
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 48,875 +0,325 +0,67% 48,950 48,750 48,550 15:58
WACKER CHEMIE ... 68,290 +0,050 +0,07% 69,620 68,060 68,240 16:00
WASHTEC AG O.N. 39,000 -0,100 -0,26% 39,000 39,000 39,100 14:18
WUESTENROT+WUERTT... 12,180 +0,080 +0,66% 12,180 12,120 12,100 14:56
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront