Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,900 -0,070 -0,14% 50,380 49,845 49,970 07 feb
AIR LIQUIDE INH. ... 169,120 -1,200 -0,70% 171,440 168,840 170,320 07 feb
AIRBUS SE 166,920 -0,980 -0,58% 168,280 166,340 167,900 07 feb
ARCELORMITTAL S.A... 27,360 -0,410 -1,48% 28,180 27,190 27,770 07 feb
AXA S.A. INH. ... 37,560 +0,180 +0,48% 37,720 37,495 37,380 07 feb
BNP PARIBAS INH. ... 69,450 +1,190 +1,74% 69,740 68,800 68,260 07 feb
BOUYGUES SA INH. ... 31,470 +0,180 +0,58% 31,730 31,410 31,290 07 feb
BUREAU VERITAS SA... 29,220 -0,280 -0,95% 29,520 29,220 29,500 07 feb
CAPGEMINI SE INH.... 174,600 -3,900 -2,18% 179,150 174,350 178,500 07 feb
CARREFOUR S.A. IN... 13,958 +0,082 +0,59% 14,010 13,880 13,875 07 feb
CREDIT AGRICOLE I... 15,110 +0,155 +1,04% 15,153 14,990 14,955 07 feb
DANONE S.A. EO -,25 66,900 +0,680 +1,03% 66,900 66,300 66,220 07 feb
DASSAULT SYS SE I... 40,330 -0,325 -0,80% 40,810 40,280 40,655 07 feb
EDENRED ... 30,960 -1,480 -4,56% 32,550 30,910 32,440 07 feb
ENGIE S.A. INH. ... 15,850 +0,105 +0,67% 15,948 15,755 15,745 07 feb
ESSILORLUXO. INH.... 269,900 -0,800 -0,30% 271,200 269,000 270,700 07 feb
EUROFINS SCI.INH.... 50,940 -0,320 -0,62% 51,420 50,910 51,260 07 feb
HERMES INTERNATIO... 2.706,000 -53,000 -1,92% 2.759,000 2.701,000 2.759,000 07 feb
KERING S.A. INH. ... 241,750 -10,150 -4,03% 253,850 241,100 251,900 07 feb
L OREAL INH. ... 340,600 -12,500 -3,54% 347,350 336,100 353,100 07 feb
LEGRAND S.A. I... 95,720 -0,420 -0,44% 97,140 95,560 96,140 07 feb
LVMH ... 684,200 -12,700 -1,82% 696,000 682,900 696,900 07 feb
MICHELIN NOM. ... 33,055 +0,005 +0,02% 33,270 32,950 33,050 07 feb
ORANGE INH. ... 10,548 +0,098 +0,93% 10,598 10,445 10,450 07 feb
PERNOD RICARD ... 100,950 -4,650 -4,40% 105,100 100,250 105,600 07 feb
PUBLICIS GRP INH.... 106,750 -1,100 -1,02% 108,025 106,300 107,850 07 feb
RENAULT INH. ... 49,100 +0,310 +0,64% 50,160 48,840 48,790 07 feb
SAFRAN INH. ... 243,600 +2,600 +1,08% 243,800 240,550 241,000 07 feb
SANOFI SA INHABER... 103,360 -0,360 -0,35% 103,710 100,440 103,720 07 feb
SCHNEIDER ELEC. I... 237,100 -2,400 -1,00% 240,700 235,300 239,500 07 feb
ST GOBAIN ... 93,580 +0,340 +0,36% 94,370 93,100 93,240 07 feb
STE GENERALE INH.... 36,100 +1,145 +3,28% 36,100 35,080 34,955 07 feb
STELLANTIS NV ... 12,496 -0,142 -1,12% 12,848 12,464 12,638 07 feb
STMICROELECTRONICS 21,730 +0,135 +0,63% 22,030 21,695 21,595 07 feb
TELEPERFORMANCE I... 93,220 +0,420 +0,45% 93,760 92,260 92,800 07 feb
THALES S.A. ... 156,800 +1,300 +0,84% 157,400 154,800 155,500 07 feb
TOTALENERGIES SE ... 58,880 +0,270 +0,46% 59,025 58,530 58,610 07 feb
URW (STAPLED SHS)... 81,160 -0,620 -0,76% 82,550 80,680 81,780 07 feb
VEOLIA ENVIRONNE.... 27,780 +0,020 +0,07% 28,090 27,690 27,760 07 feb
VINCI S.A. INH. ... 109,850 +2,600 +2,42% 111,975 109,500 107,250 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront