Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
74SOFTWARE ... 27,000 0,000 0,00% 0,000 0,000 27,000 05 feb
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,556 +0,014 +0,91% 1,570 1,558 1,542 15:27
ABC ARBITRAGE POR... 5,330 +0,070 +1,33% 5,330 5,250 5,260 15:49
ABEO S.A. ... 10,250 0,000 0,00% 0,000 0,000 10,250 07 feb
ABIONYX PHARMA SA... 1,234 +0,018 +1,48% 1,236 1,200 1,216 15:02
ABIVAX SA ... 6,370 -0,060 -0,93% 6,370 6,130 6,430 15:52
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,351 +0,008 +2,33% 0,365 0,351 0,343 10:53
ACCOR SA INH. ... 49,830 +0,110 +0,22% 49,960 49,580 49,720 15:54
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 5,480 +0,110 +2,05% 5,505 5,335 5,370 15:12
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 111,000 -0,450 -0,40% 112,300 110,700 111,450 15:52
AIR FRANCE-KLM IN... 8,122 -0,114 -1,38% 8,400 8,065 8,236 15:54
AIR LIQUIDE INH. ... 169,990 -0,450 -0,26% 171,080 169,260 170,440 15:54
AIRBUS SE 169,080 +1,540 +0,92% 169,220 167,680 167,540 15:54
AIS-A.EO FRCBD ES... 108,678 +0,148 +0,14% 108,678 108,678 108,530 13:48
AIS-AM.EUR.STX50 EOC 137,840 0,000 0,00% 137,840 137,280 137,840 11 feb
AIS-AM.USD FR C.B... 128,699 0,000 0,00% 0,000 0,000 128,699 03 feb
AISAMU EMU ESG CT... 270,950 0,000 0,00% 0,000 0,000 270,950 06 jan
AIS-AMUNDI S+P500... 115,501 0,000 0,00% 0,000 0,000 115,501 31 jan
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,110 +0,060 +0,85% 7,250 7,060 7,050 13:28
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 20,800 -0,350 -1,65% 21,135 20,540 21,150 15:53
ALTAMIR S.A. INH.... 24,300 -0,100 -0,41% 24,300 24,300 24,400 12:45
ALTAREA S.C.A. 107,400 -0,600 -0,56% 109,400 106,800 108,000 15:42
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 86,650 -0,400 -0,46% 87,950 85,700 87,050 15:53
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 3,020 0,000 0,00% 0,000 0,000 3,020 09 okt
AMUNDI ETF EMU HG... 162,760 0,000 0,00% 0,000 0,000 162,760 05 feb
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 69,400 +0,575 +0,84% 69,750 69,000 68,825 15:54
ANTIN INFRASTR.PR... 11,160 -0,140 -1,24% 11,420 11,160 11,300 15:52
ARAMIS GROUP SAS ... 7,750 +0,170 +2,24% 7,850 7,400 7,580 15:52
ARGAN ... 64,000 +0,500 +0,79% 64,600 63,500 63,500 15:26
ARKEMA I... 79,425 -0,100 -0,13% 80,200 78,850 79,525 15:54
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 40,075 +0,600 +1,52% 41,700 39,650 39,475 15:20
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 3,910 0,000 0,00% 0,000 0,000 3,910 10 feb
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,003 +0,000 +8,33% 0,003 0,002 0,002 15:22
AUBAY TECHNOL. IN... 45,000 -0,600 -1,32% 45,750 45,000 45,600 15:49
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,068 0,000 0,00% 0,000 0,000 0,068 04 feb
AXA S.A. INH. ... 38,085 +0,085 +0,22% 38,220 38,005 38,000 15:53
AXWAY SOFTWARE ANR 1,945 0,000 0,00% 0,000 0,000 1,945 15 aug
AYVENS S.A. ... 7,395 0,000 0,00% 7,465 7,335 7,395 15:52
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 102,500 0,000 0,00% 102,500 102,250 102,500 11 feb
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 50,200 +0,900 +1,83% 50,200 50,200 49,300 11:53
BASTIDE,L.CONF.M.... 21,800 -0,300 -1,36% 22,300 21,750 22,100 15:53
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,380 +0,880 +6,07% 15,380 15,000 14,500 14:49
BENETEAU SA INH.... 10,380 +0,160 +1,57% 10,380 10,120 10,220 15:49
BIGBEN INTERACT.I... 1,174 -0,012 -1,01% 1,182 1,170 1,186 15:52
BIOMERIEUX (P.S.)... 112,900 -1,400 -1,22% 114,950 112,500 114,300 15:53
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 70,820 +0,690 +0,98% 71,020 70,455 70,130 15:54
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 24,108 -0,103 -0,42% 24,108 24,108 24,211 14:30
BNPPEFR-S+P 500 U... 29,171 -0,196 -0,67% 29,324 29,171 29,367 15:43
BNPPEFR-S+P 500 U... 19,652 -0,210 -1,06% 19,746 19,652 19,862 15:33
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 25,400 0,000 0,00% 25,700 25,300 25,400 15:33
BOLLORE INH. ... 5,793 +0,055 +0,96% 5,790 5,720 5,738 15:53
BONDUELLE INH. ... 6,240 -0,020 -0,32% 6,270 6,225 6,260 14:30
BOURSE DIRECT INH... 4,520 +0,020 +0,44% 4,560 4,510 4,500 10:52
BOUYGUES SA INH. ... 31,660 +0,310 +0,99% 31,715 31,360 31,350 15:53
BUREAU VERITAS SA... 30,130 -0,040 -0,13% 30,320 30,040 30,170 15:53
BURELLE SA NOM. ... 322,000 +3,000 +0,94% 322,000 322,000 319,000 10:56
CA TOULOUSE 31 CC... 81,200 0,000 0,00% 81,200 81,000 81,200 11 feb
CAFOM S.A. INH. ... 7,900 0,000 0,00% 0,000 0,000 7,900 06 feb
CAISSE REG. DE CR... 87,500 0,000 0,00% 87,500 86,890 87,500 11 feb
CAISSE REG.CRED.A... 82,000 -0,510 -0,62% 82,900 81,510 82,510 15:50
CAISSE REG.CRED.A... 71,000 -0,500 -0,70% 71,000 71,000 71,500 12:11
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 180,450 +1,000 +0,56% 182,975 179,725 179,450 15:54
CARMILA S.A.S. 17,580 +0,600 +3,53% 18,200 17,420 16,980 15:42
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 13,660 +0,015 +0,11% 13,950 13,580 13,645 15:53
CASINO, GUICH.INH... 0,882 -0,023 -2,57% 0,904 0,842 0,906 15:26
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,230 -0,010 -0,19% 5,300 5,225 5,240 15:41
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,630 0,000 0,00% 3,640 3,630 3,630 15:24
CEGEDIM SA E... 11,950 -0,050 -0,42% 11,950 11,950 12,000 13:18
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 10,800 +0,200 +1,89% 10,900 10,760 10,600 15:51
CHRISTIAN DIOR IN... 624,000 -7,500 -1,19% 636,500 620,000 631,500 15:51
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.512,000 -2,000 -0,13% 1.516,000 1.508,000 1.514,000 15:20
CIE DES ALPES (CDA) 16,060 -0,180 -1,11% 16,280 16,060 16,240 15:30
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 1,484 -0,020 -1,33% 1,532 1,416 1,504 15:31
CLARIANE INH. ... 2,812 +0,108 +3,99% 2,850 2,650 2,704 15:52
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 16,070 +0,010 +0,06% 16,150 16,050 16,060 15:52
COHERIS S.A. INH.... 8,460 +0,040 +0,48% 8,460 8,460 8,420 10:41
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 19,500 0,000 0,00% 0,000 0,000 19,500 06 feb
COVIVIO INH. ... 51,350 +0,200 +0,39% 52,150 50,950 51,150 15:51
CRED.AG.M.D.LANGU... 58,000 0,000 0,00% 58,000 58,000 58,000 11 feb
CRED.AGR.BRIE P.C... 20,325 -0,053 -0,26% 20,325 20,325 20,378 13:02
CRED.AGR.ILE FR.C... 72,790 0,000 0,00% 0,000 0,000 72,790 07 feb
CRED.AGR.M.ATL.VE... 92,210 0,000 0,00% 92,210 92,210 92,210 11 feb
CRED.AGR.M.LOI+H.... 65,510 +1,300 +2,02% 65,510 65,510 64,210 11:50
CRED.AGR.M.MORBI.... 73,200 +0,200 +0,27% 73,200 73,200 73,000 15:31
CRED.AGR.M.NOR.CC... 16,322 +0,002 +0,01% 16,322 16,320 16,320 14:22
CRED.AGR.M.NORM.C... 89,110 -0,050 -0,06% 89,500 89,110 89,160 11:50
CRED.AGR.M.RHONE ... 150,500 0,000 0,00% 150,500 150,500 150,500 11 feb
CREDIT AGRICOLE I... 15,383 +0,080 +0,52% 15,440 15,310 15,303 15:54
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 66,680 +0,030 +0,05% 67,220 66,500 66,650 15:54
DASSAULT AVIAT.IN... 216,400 -2,000 -0,92% 218,200 215,200 218,400 15:54
DASSAULT SYS SE I... 40,085 -0,005 -0,01% 40,160 39,870 40,090 15:54
DBV TECHNOLOGIES ... 0,805 +0,013 +1,64% 0,808 0,798 0,792 15:30
DEEZER S.A. ... 1,300 +0,050 +4,00% 1,300 1,300 1,250 15:51
DEKUPLE S.A. 36,500 0,000 0,00% 36,500 36,500 36,500 11 feb
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,140 -0,015 -0,29% 5,250 5,130 5,155 15:50
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 1,995 0,000 0,00% 1,995 1,995 1,995 11 feb
EDENRED ... 32,750 +0,930 +2,92% 33,200 32,140 31,820 15:54
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 88,600 -0,020 -0,02% 89,260 88,500 88,620 15:53
EKINOPS SAS ... 3,180 +0,010 +0,32% 3,180 3,170 3,170 15:53
EL. STRASBG NOM. ... 127,000 0,000 0,00% 127,000 127,000 127,000 11 feb
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,676 +0,026 +0,98% 2,700 2,650 2,650 15:54
ELIS S.A. ... 18,890 -0,050 -0,26% 19,250 18,860 18,940 15:54
EMEIS ACT.NOM. ... 8,180 +0,109 +1,35% 8,353 7,977 8,071 15:47
ENGIE S.A. INH. ... 15,855 -0,108 -0,67% 16,073 15,805 15,963 15:54
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 37,100 -0,300 -0,80% 37,400 36,950 37,400 15:45
ERAMET SA INH. ... 55,475 +0,675 +1,23% 55,950 54,650 54,800 15:54
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 274,000 -2,900 -1,05% 278,100 273,750 276,900 15:54
ESSO INH. ... 119,200 -0,300 -0,25% 119,400 117,400 119,500 15:54
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 79,250 -0,700 -0,88% 80,400 79,000 79,950 15:52
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 2,994 +0,076 +2,60% 3,002 2,902 2,918 15:52
EUROFINS SCI.INH.... 50,500 -0,200 -0,39% 51,360 50,380 50,700 15:54
EURONEXT N.V. WI ... 114,650 +0,650 +0,57% 115,000 114,150 114,000 15:54
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 1,734 -0,023 -1,28% 1,803 1,730 1,756 15:47
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 22,600 +3,000 +15,31% 23,800 22,500 19,600 15:35
EXCL.NETW. (PROM.... 18,940 -0,020 -0,11% 18,960 18,940 18,960 15:45
EXEL INDS S.A. A ... 45,100 -0,850 -1,85% 45,100 45,100 45,950 10:54
EXOSENS ... 22,070 +0,035 +0,16% 22,250 21,940 22,035 15:53
EXPLOS. PROD. CHI... 207,000 -3,000 -1,43% 207,000 207,000 210,000 10:22
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 7,840 +0,040 +0,51% 7,840 7,760 7,800 15:32
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 29,950 +0,150 +0,50% 30,100 29,700 29,800 15:47
FONC. LYONN. INH.... 81,400 0,000 0,00% 81,400 81,400 81,400 11 feb
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,800 0,000 0,00% 0,000 0,000 33,800 14 jan
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,020 -0,042 -3,95% 1,020 0,954 1,062 13:24
FORVIA SE INH ... 10,075 -0,118 -1,15% 10,360 10,008 10,193 15:54
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 22,700 0,000 0,00% 22,900 22,700 22,700 11 feb
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 80,500 0,000 0,00% 0,000 0,000 80,500 30 jan
GAZTRANSP.TECHNIG... 136,400 +2,600 +1,94% 136,500 134,100 133,800 15:53
GECINA S.A. INH. ... 96,450 +0,050 +0,05% 97,450 96,100 96,400 15:49
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,136 0,000 0,00% 0,136 0,136 0,136 11 feb
GENFIT S.A. ... 3,840 +0,080 +2,13% 3,950 3,715 3,760 15:42
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,291 -0,012 -3,96% 0,312 0,291 0,303 15:07
GER.PERRIER INH. ... 84,700 +1,300 +1,56% 84,800 84,400 83,400 14:24
GETLINK ... 15,805 -0,027 -0,17% 15,915 15,810 15,833 15:53
GL EVENTS S.A. ... 19,240 0,000 0,00% 19,340 19,240 19,240 12:53
GPE GR.PIZ.E. EO ... 78,200 0,000 0,00% 78,200 77,200 78,200 11 feb
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 57,400 +0,400 +0,70% 57,600 57,200 57,000 15:06
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,935 0,000 0,00% 1,935 1,935 1,935 11 feb
GRP. PARTOUCHE IN... 18,000 +0,750 +4,35% 18,000 18,000 17,250 12:50
GUERBET SA INH. ... 25,750 +0,500 +1,98% 26,200 25,700 25,250 15:02
GUILLEMOT CORP.IN... 5,860 +0,060 +1,03% 5,860 5,700 5,800 15:01
HAULOTTE GROUP IN... 2,740 0,000 0,00% 2,770 2,740 2,740 11 feb
HERMES INTERNATIO... 2.738,000 -11,000 -0,40% 2.765,000 2.701,000 2.749,000 15:54
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,520 0,000 0,00% 2,540 2,520 2,520 13:33
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 5,270 +0,090 +1,74% 5,420 5,260 5,180 15:45
ICADE S.A. 23,380 +0,080 +0,34% 23,600 23,140 23,300 15:52
ID LOGISTICS GROU... 415,000 +4,000 +0,97% 415,500 412,500 411,000 15:49
IDI SCA INH. ... 74,200 0,000 0,00% 0,000 0,000 74,200 10 feb
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 27,920 -0,200 -0,71% 28,160 27,780 28,120 15:50
IMMOBIL.DASSAULT ... 50,800 0,000 0,00% 0,000 0,000 50,800 18 dec
INFOTEL S.A. INH.... 39,600 0,000 0,00% 0,000 0,000 39,600 10 feb
INNATE PHARMA ... 1,920 -0,012 -0,62% 1,948 1,918 1,932 12:42
INTERPARFUMS S.A.... 41,600 -0,150 -0,36% 42,300 41,600 41,750 15:49
INVENTIVA S.A.(PR... 2,250 +0,020 +0,90% 2,250 2,230 2,230 15:46
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 119,550 -2,350 -1,93% 120,500 118,000 121,900 15:54
IPSOS S.A. INH. ... 45,680 -0,020 -0,04% 45,920 45,440 45,700 15:53
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 7,550 0,000 0,00% 0,000 0,000 7,550 10 feb
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 17,620 -0,180 -1,01% 17,640 17,600 17,800 15:42
JCDECAUX SE 15,925 -0,005 -0,03% 16,015 15,880 15,930 15:33
KAUFMAN+BROAD INH... 32,950 -0,200 -0,60% 33,450 33,100 33,150 14:45
KERING S.A. INH. ... 263,025 +14,775 +5,95% 263,500 250,050 248,250 15:54
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 29,160 +0,020 +0,07% 29,380 28,900 29,140 15:54
L OREAL INH. ... 334,200 -7,150 -2,09% 344,450 333,100 341,350 15:54
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 35,680 -0,160 -0,45% 35,900 35,600 35,840 15:46
LACROIX GROUP S.A... 7,980 +0,100 +1,27% 8,100 7,920 7,880 15:08
LAGARDERE NOM. ... 19,980 +0,040 +0,20% 20,050 19,900 19,940 15:09
LATECOERE S.A. IN... 0,009 0,000 0,00% 0,009 0,009 0,009 15:48
LAURENT-PERR. INH... 102,000 -1,000 -0,97% 103,000 102,000 103,000 14:54
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 25,900 -0,350 -1,33% 26,350 25,800 26,250 15:03
LEGRAND S.A. I... 98,040 +0,140 +0,14% 99,580 97,160 97,900 15:54
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,390 +0,005 +0,15% 3,400 3,390 3,385 15:06
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 81,000 0,000 0,00% 0,000 0,000 81,000 10 feb
LISI SA INH. ... 26,800 +0,150 +0,56% 27,000 26,650 26,650 15:54
LNA SANTE SA ... 25,775 -0,075 -0,29% 25,850 25,700 25,850 15:46
LUMIBIRD S.A. INH... 7,660 +0,220 +2,96% 7,870 7,660 7,440 14:10
LVMH ... 680,400 -4,800 -0,70% 691,000 672,000 685,200 15:54
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 105,720 +0,060 +0,06% 105,720 105,720 105,660 12:33
MAISONS DU MONDE ... 3,960 0,000 0,00% 3,985 3,955 3,960 11 feb
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 22,075 +0,200 +0,91% 22,100 21,675 21,875 15:32
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,345 0,000 0,00% 3,345 3,320 3,345 11 feb
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 6,440 -0,080 -1,23% 6,465 6,255 6,520 15:53
MCPHY ENERGY S.A.... 0,000 -2,305 -100,00% 0,000 0,000 2,305 14 aug
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,080 -0,120 -0,79% 15,160 14,980 15,200 15:31
MEMSCAP ACT.NOUV.... 3,350 0,000 0,00% 3,350 3,350 3,350 11 feb
MERCIALYS I... 10,920 +0,020 +0,18% 11,000 10,820 10,900 15:51
MERSEN S.A. INH. ... 20,925 -0,375 -1,76% 21,550 20,900 21,300 15:49
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 12,670 -0,230 -1,78% 13,160 12,220 12,900 15:52
MICHELIN NOM. ... 32,740 -0,170 -0,52% 32,910 32,565 32,910 15:54
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MONCEY (FIN.) NOM... 157,980 0,000 0,00% 157,980 157,220 157,980 11 feb
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 aug '23
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 29,469 0,000 0,00% 0,000 0,000 29,469 10 feb
MUL AMUN EAEUR ER... 27,505 0,000 0,00% 0,000 0,000 27,505 07 feb
MUL AMUN TURKEY E... 46,821 0,000 0,00% 0,000 0,000 46,821 06 feb
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,564 +0,054 +10,59% 0,564 0,552 0,510 15:24
NANOBIOTIX INH. ... 4,033 +0,031 +0,77% 4,062 3,912 4,002 15:45
NEOEN S.A.EO 2 39,810 +0,020 +0,05% 39,810 39,720 39,790 15:50
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 47,225 +0,200 +0,43% 47,300 47,225 47,025 13:43
NEXANS INH. ... 92,700 -1,300 -1,38% 95,050 91,275 94,000 15:52
NEXITY ... 13,850 +0,160 +1,17% 14,050 13,710 13,690 15:52
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 1,242 0,000 0,00% 0,000 0,000 1,242 20 nov
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 4,767 +0,078 +1,66% 4,767 4,718 4,689 15:53
NRJ GROUP S.A. EO... 7,090 -0,050 -0,70% 7,090 7,080 7,140 15:28
OENEO S.A. INH. ... 9,500 0,000 0,00% 9,540 9,420 9,500 11 feb
OPMOBILITY S.A.IN... 10,315 -0,110 -1,06% 10,440 10,250 10,425 15:49
ORANGE INH. ... 10,785 +0,135 +1,27% 10,795 10,650 10,650 15:53
ORAPI S.A. INH. ... 6,500 0,000 0,00% 0,000 0,000 6,500 10 sep
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 7,100 +0,270 +3,95% 7,200 6,740 6,830 14:34
OVH GROUPE (PROM.... 8,220 +0,045 +0,55% 8,253 8,115 8,175 15:52
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 3,640 -0,460 -11,22% 4,050 3,620 4,100 15:15
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 19,550 0,000 0,00% 0,000 0,000 19,550 11 dec
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 98,400 +0,620 +0,63% 99,560 97,760 97,780 15:54
PEUGEOT INVEST S.... 72,900 -0,350 -0,48% 73,500 72,900 73,250 14:32
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 1,884 +0,062 +3,40% 1,890 1,832 1,822 15:40
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,530 -0,017 -1,10% 1,558 1,526 1,547 15:53
PLANISWARE CONV. ... 28,890 -0,468 -1,59% 29,410 28,858 29,358 15:47
PLASTIQ.V.LOI.INH... 1,460 +0,045 +3,18% 1,460 1,460 1,415 09:51
PLUXEE 22,380 -0,038 -0,17% 22,570 22,168 22,418 15:54
POXEL S.A. ... 0,244 -0,027 -9,96% 0,253 0,244 0,271 15:00
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,598 +0,016 +2,75% 0,598 0,583 0,582 13:36
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 105,925 +0,325 +0,31% 107,100 105,550 105,600 15:53
QUADIENT SA INH.... 17,660 +0,050 +0,28% 17,700 17,560 17,610 15:14
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 10,250 0,000 0,00% 0,000 0,000 10,250 06 feb
REMY COINTREAU ... 48,820 -0,700 -1,41% 50,750 48,760 49,520 15:54
RENAULT INH. ... 49,560 +0,640 +1,31% 50,200 48,990 48,920 15:54
REXEL S.A. IN... 25,795 -0,055 -0,21% 26,160 25,640 25,850 15:54
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 832,000 -3,000 -0,36% 837,000 831,000 835,000 15:48
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 25,560 +0,340 +1,35% 25,560 25,000 25,220 15:54
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 244,950 -0,050 -0,02% 245,900 244,100 245,000 15:54
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 139,000 +1,000 +0,72% 139,000 139,000 138,000 10:55
SANOFI SA INHABER... 104,230 +0,590 +0,57% 104,370 103,940 103,640 15:54
SARTOR.STED.B. EO... 213,000 +0,200 +0,09% 220,100 211,600 212,800 15:54
SAVENCIA S.A. INH... 53,000 0,000 0,00% 0,000 0,000 53,000 10 feb
SCHLUMBERGER DL... 40,800 0,000 0,00% 0,000 0,000 40,800 16 aug
SCHNEIDER ELEC. I... 239,675 -4,475 -1,83% 249,600 237,800 244,150 15:54
SCOR SE EO 7... 26,030 +0,250 +0,97% 26,180 25,740 25,780 15:53
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 88,850 -4,250 -4,56% 93,250 88,700 93,100 15:54
SECHE ENVIRON. IN... 83,400 -0,900 -1,07% 84,950 83,100 84,300 15:27
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 6,025 0,000 0,00% 6,025 6,025 6,025 11 feb
SES S.A. FDR A 3,938 +0,087 +2,26% 3,942 3,862 3,851 15:41
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 3,745 +0,060 +1,63% 3,773 3,710 3,685 15:46
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SOCIETE BIC INH. ... 64,350 +0,550 +0,86% 64,900 63,900 63,800 15:54
SOCIETE LDC INH. ... 66,750 +0,625 +0,95% 66,995 66,605 66,125 15:48
SODEXO S.A. INH. ... 71,075 -0,150 -0,21% 71,550 70,800 71,225 15:54
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 jul '23
SOITEC S.A. ... 59,900 -0,900 -1,48% 60,950 59,150 60,800 15:54
SOLOCAL GROUP ... 2,168 +0,082 +3,93% 2,178 2,151 2,086 14:22
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 177,500 -0,400 -0,22% 179,400 176,600 177,900 15:54
SPIE S.A. ... 32,700 +0,030 +0,09% 32,960 32,540 32,670 15:51
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 54,000 0,000 0,00% 0,000 0,000 54,000 22 nov
SRP GROUPE ... 0,938 -0,032 -3,30% 0,952 0,936 0,970 14:32
ST GOBAIN ... 94,240 -0,720 -0,76% 95,750 93,660 94,960 15:54
STE GENERALE INH.... 37,405 +0,910 +2,49% 37,475 36,495 36,495 15:54
STEF S.A. INH. ... 138,600 +0,100 +0,07% 139,200 138,200 138,500 14:37
STELLANTIS NV ... 12,692 +0,028 +0,22% 12,812 12,636 12,664 15:54
STMICROELECTRONICS 22,200 +0,020 +0,09% 22,285 21,820 22,180 15:54
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 35,000 +0,250 +0,72% 35,200 34,800 34,750 15:21
SYNERGIE SE INH. ... 30,100 -0,800 -2,59% 30,500 30,100 30,900 15:43
TARKETT S.A. ... 11,450 0,000 0,00% 11,600 11,450 11,450 15:35
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 28,580 -0,040 -0,14% 28,680 28,420 28,620 15:54
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 98,540 +2,320 +2,41% 100,275 96,460 96,220 15:54
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 7,865 +0,070 +0,90% 7,885 7,755 7,795 15:54
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 26,000 -0,650 -2,44% 26,700 25,900 26,650 15:52
THALES S.A. ... 158,975 -2,175 -1,35% 161,450 158,425 161,150 15:54
THERMADOR GRPE IN... 69,900 +0,500 +0,72% 69,900 69,900 69,400 11:17
TIKEHAU CAP. S.C.... 21,775 +0,025 +0,11% 21,950 21,750 21,750 15:49
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 170,500 -0,500 -0,29% 170,500 170,500 171,000 09:43
TOTALENERGIES SE ... 58,820 -0,040 -0,07% 58,870 58,285 58,860 15:54
TOUAX INH. ... 4,030 +0,350 +9,51% 4,140 3,880 3,680 15:34
TOUR EIFFEL INH. ... 5,540 0,000 0,00% 0,000 0,000 5,540 10 feb
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,721 +0,005 +0,70% 0,721 0,721 0,716 15:33
TRIGANO SA INH. E... 134,700 -0,400 -0,30% 136,100 134,000 135,100 15:54
UBISOFT ENTMT IN.... 10,890 0,000 0,00% 11,085 10,850 10,890 15:53
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 82,400 +0,540 +0,66% 83,140 81,160 81,860 15:53
VALEO SE INH. ... 10,520 -0,050 -0,47% 10,665 10,500 10,570 15:53
VALLOUREC EO 0,02 19,780 +0,090 +0,46% 19,805 19,570 19,690 15:53
VALNEVA SE ... 3,814 +0,116 +3,14% 4,224 3,648 3,698 15:53
VANTIVA S.A. INH.... 0,116 +0,000 +0,17% 0,116 0,116 0,116 10:16
VEOLIA ENVIRONNE.... 26,910 -0,505 -1,84% 27,695 26,890 27,415 15:54
VERIMATRIX SA ... 0,320 0,000 0,00% 0,000 0,000 0,320 07 feb
VETOQUINOL INH. ... 73,600 +0,500 +0,68% 74,700 73,100 73,100 15:53
VICAT INH. ... 42,650 +0,200 +0,47% 42,750 42,500 42,450 15:49
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,225 +0,025 +0,20% 12,300 12,200 12,200 15:11
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 107,175 +0,375 +0,35% 107,750 106,350 106,800 15:53
VIRBAC SA ... 313,000 -0,500 -0,16% 315,000 312,500 313,500 15:50
VIRIDIEN S.A. ... 55,970 -0,320 -0,57% 56,650 55,190 56,290 15:53
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,979 +0,034 +1,14% 2,991 2,954 2,945 15:54
VOLTALIA INH. ... 7,105 -0,115 -1,59% 7,260 7,080 7,220 15:40
VRANKEN-POMM.MON.... 12,100 0,000 0,00% 12,100 12,100 12,100 09:31
VUSIONGROUP S.A. ... 162,400 -0,300 -0,18% 164,000 161,800 162,700 15:53
WAGA ENERGY (PROM... 14,510 +0,130 +0,90% 14,680 14,460 14,380 14:25
WAVESTONE S.A.EO ... 49,250 -1,250 -2,48% 50,350 48,800 50,500 15:48
WENDEL SE INH. ... 95,950 +0,050 +0,05% 96,100 95,150 95,900 15:51
WORLDLINE S.A. ... 7,808 +0,102 +1,32% 7,988 7,635 7,706 15:54
X-FAB SILICON FOU... 4,632 +0,046 +1,00% 4,660 4,548 4,586 15:48
XILAM ANIMAT. INH... 3,660 -0,005 -0,14% 3,660 3,660 3,665 12:44
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront