Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 50,020 +0,300 +0,60% 50,020 49,580 49,720 16:33
AEROP.DE PARIS SA... 111,100 -0,350 -0,31% 112,300 110,700 111,450 16:32
AIR FRANCE-KLM IN... 8,146 -0,090 -1,09% 8,400 8,065 8,236 16:31
AIR LIQUIDE INH. ... 170,580 +0,140 +0,08% 171,080 169,260 170,440 16:33
AIRBUS SE 169,790 +2,250 +1,34% 169,830 167,680 167,540 16:33
ALSTOM S.A. INH. ... 20,660 -0,490 -2,32% 21,135 20,540 21,150 16:33
ALTEN SAEO 1,05 86,600 -0,450 -0,52% 87,950 85,700 87,050 16:30
AMUNDI S.A. ... 69,475 +0,650 +0,94% 69,750 69,000 68,825 16:27
ARKEMA I... 79,675 +0,150 +0,19% 80,200 78,850 79,525 16:31
ATOS SE NOM.EO 0,... 0,003 +0,000 +8,33% 0,003 0,002 0,002 16:30
AXA S.A. INH. ... 38,120 +0,120 +0,32% 38,220 38,005 38,000 16:33
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BIOMERIEUX (P.S.)... 112,800 -1,500 -1,31% 114,950 112,500 114,300 16:33
BNP PARIBAS INH. ... 70,965 +0,835 +1,19% 71,020 70,455 70,130 16:33
BOLLORE INH. ... 5,788 +0,050 +0,87% 5,790 5,720 5,738 16:33
BOUYGUES SA INH. ... 31,640 +0,290 +0,93% 31,715 31,360 31,350 16:32
BUREAU VERITAS SA... 30,120 -0,050 -0,17% 30,320 30,040 30,170 16:31
CAPGEMINI SE INH.... 181,900 +2,450 +1,37% 182,975 179,725 179,450 16:33
CARREFOUR S.A. IN... 13,610 -0,035 -0,26% 13,950 13,580 13,645 16:33
CASINO, GUICH.INH... 0,882 -0,023 -2,58% 0,904 0,842 0,906 16:29
CLARIANE INH. ... 2,797 +0,093 +3,44% 2,850 2,650 2,704 16:32
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 51,400 +0,250 +0,49% 52,150 50,950 51,150 16:32
CREDIT AGRICOLE I... 15,370 +0,067 +0,44% 15,440 15,310 15,303 16:33
DANONE S.A. EO -,25 66,840 +0,190 +0,29% 67,220 66,500 66,650 16:33
DASSAULT AVIAT.IN... 217,100 -1,300 -0,60% 218,200 215,200 218,400 16:32
DASSAULT SYS SE I... 40,120 +0,030 +0,07% 40,160 39,870 40,090 16:33
DBV TECHNOLOGIES ... 0,798 +0,006 +0,76% 0,808 0,798 0,792 15:59
EDENRED ... 32,800 +0,980 +3,08% 33,200 32,140 31,820 16:32
EIFFAGE SA INH. ... 88,520 -0,100 -0,11% 89,260 88,450 88,620 16:33
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,668 +0,018 +0,68% 2,700 2,650 2,650 16:33
ELIS S.A. ... 18,890 -0,050 -0,26% 19,250 18,850 18,940 16:32
EMEIS ACT.NOM. ... 8,099 +0,027 +0,34% 8,353 7,977 8,071 16:29
ENGIE S.A. INH. ... 15,805 -0,158 -0,99% 16,073 15,805 15,963 16:33
ERAMET SA INH. ... 55,500 +0,700 +1,28% 55,950 54,650 54,800 16:32
Eurazeo SE 79,200 -0,750 -0,94% 80,400 79,000 79,950 16:31
EUROFINS SCI.INH.... 50,560 -0,140 -0,28% 51,360 50,320 50,700 16:32
EURONEXT N.V. WI ... 114,900 +0,900 +0,79% 115,000 114,150 114,000 16:32
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 1,740 -0,016 -0,91% 1,803 1,730 1,756 16:33
FNAC DARTY INH. EO 1 29,800 0,000 0,00% 30,100 29,700 29,800 16:26
FORVIA SE INH ... 10,105 -0,088 -0,86% 10,360 10,008 10,193 16:33
GAZTRANSP.TECHNIG... 136,400 +2,600 +1,94% 136,700 134,100 133,800 16:32
GECINA S.A. INH. ... 96,450 +0,050 +0,05% 97,450 96,100 96,400 16:27
GENFIT S.A. ... 3,880 +0,120 +3,19% 3,950 3,715 3,760 16:06
GETLINK ... 15,800 -0,032 -0,21% 15,915 15,810 15,833 16:32
HERMES INTERNATIO... 2.755,000 +6,000 +0,22% 2.765,000 2.701,000 2.749,000 16:33
ICADE S.A. 23,360 +0,060 +0,26% 23,600 23,140 23,300 16:30
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 28,000 -0,120 -0,43% 28,160 27,780 28,120 16:23
IPSEN S.A. PORT. ... 118,700 -3,200 -2,63% 120,500 118,000 121,900 16:32
IPSOS S.A. INH. ... 45,660 -0,040 -0,09% 45,920 45,440 45,700 16:26
JCDECAUX SE 15,920 -0,010 -0,06% 16,015 15,880 15,930 16:28
KERING S.A. INH. ... 265,550 +17,300 +6,97% 265,625 250,050 248,250 16:33
KLEPIERRE S.A.INH... 29,140 0,000 0,00% 29,380 28,900 29,140 16:33
L OREAL INH. ... 336,150 -5,200 -1,52% 344,450 333,100 341,350 16:33
LAGARDERE NOM. ... 20,025 +0,085 +0,43% 20,050 19,900 19,940 16:33
LEGRAND S.A. I... 98,170 +0,270 +0,28% 99,580 97,160 97,900 16:33
LVMH ... 686,400 +1,200 +0,18% 691,000 672,000 685,200 16:33
MAISONS DU MONDE ... 3,960 0,000 0,00% 3,985 3,955 3,960 11 feb
MERCIALYS I... 10,920 +0,020 +0,18% 11,000 10,820 10,900 16:30
METROPOLE TV INH.... 12,720 -0,180 -1,40% 13,160 12,220 12,900 16:27
MICHELIN NOM. ... 32,710 -0,200 -0,61% 32,910 32,565 32,910 16:33
NEXANS INH. ... 93,550 -0,450 -0,48% 95,050 91,275 94,000 16:32
NEXITY ... 13,860 +0,170 +1,24% 14,050 13,710 13,690 16:31
OPMOBILITY S.A.IN... 10,280 -0,145 -1,39% 10,440 10,250 10,425 16:33
ORANGE INH. ... 10,785 +0,135 +1,27% 10,795 10,650 10,650 16:33
PERNOD RICARD ... 98,260 +0,480 +0,49% 99,560 97,760 97,780 16:33
PUBLICIS GRP INH.... 106,075 +0,475 +0,45% 107,100 105,550 105,600 16:32
QUADIENT SA INH.... 17,640 +0,030 +0,17% 17,700 17,560 17,610 16:12
REMY COINTREAU ... 48,700 -0,820 -1,66% 50,750 48,620 49,520 16:33
RENAULT INH. ... 49,770 +0,850 +1,74% 50,200 48,990 48,920 16:33
REXEL S.A. IN... 25,970 +0,120 +0,46% 26,160 25,640 25,850 16:32
RUBIS INH. NOUV. ... 25,600 +0,380 +1,51% 25,600 25,000 25,220 16:33
SAFRAN INH. ... 246,550 +1,550 +0,63% 246,300 244,100 245,000 16:33
SANOFI SA INHABER... 104,460 +0,820 +0,79% 104,470 103,940 103,640 16:32
SARTOR.STED.B. EO... 212,200 -0,600 -0,28% 220,100 211,500 212,800 16:33
SCHNEIDER ELEC. I... 240,775 -3,375 -1,38% 249,600 237,800 244,150 16:33
SCOR SE EO 7... 25,940 +0,160 +0,62% 26,180 25,740 25,780 16:32
SEB SA INH. ... 88,850 -4,250 -4,56% 93,250 88,700 93,100 16:33
SES S.A. FDR A 3,955 +0,104 +2,70% 3,955 3,862 3,851 16:32
SOCIETE BIC INH. ... 64,300 +0,500 +0,78% 64,900 63,900 63,800 16:30
SODEXO S.A. INH. ... 71,125 -0,100 -0,14% 71,550 70,800 71,225 16:32
SOITEC S.A. ... 59,850 -0,950 -1,56% 60,950 59,150 60,800 16:33
SOLOCAL GROUP ... 2,168 +0,082 +3,93% 2,178 2,151 2,086 14:22
SOPRA STERIA GRP ... 177,900 0,000 0,00% 179,400 176,600 177,900 16:32
SPIE S.A. ... 32,740 +0,070 +0,21% 32,960 32,540 32,670 16:32
ST GOBAIN ... 95,180 +0,220 +0,23% 95,750 93,660 94,960 16:33
STE GENERALE INH.... 37,385 +0,890 +2,44% 37,515 36,495 36,495 16:33
STELLANTIS NV ... 12,690 +0,026 +0,21% 12,812 12,636 12,664 16:33
STMICROELECTRONICS 22,285 +0,105 +0,47% 22,288 21,820 22,180 16:33
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 11,450 0,000 0,00% 11,600 11,450 11,450 15:35
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 99,120 +2,900 +3,01% 100,275 96,460 96,220 16:33
TELEVIS. FSE 1 IN... 7,870 +0,075 +0,96% 7,885 7,755 7,795 16:28
THALES S.A. ... 159,725 -1,425 -0,88% 161,450 158,425 161,150 16:32
TRIGANO SA INH. E... 134,700 -0,400 -0,30% 136,100 134,000 135,100 16:30
UBISOFT ENTMT IN.... 10,845 -0,045 -0,41% 11,085 10,805 10,890 16:32
VALEO SE INH. ... 10,555 -0,015 -0,14% 10,665 10,500 10,570 16:33
VALLOUREC EO 0,02 19,730 +0,040 +0,20% 19,805 19,570 19,690 16:32
VANTIVA S.A. INH.... 0,116 +0,000 +0,17% 0,116 0,116 0,116 10:16
VEOLIA ENVIRONNE.... 26,885 -0,530 -1,93% 27,695 26,875 27,415 16:33
VICAT INH. ... 42,700 +0,250 +0,59% 42,750 42,500 42,450 16:29
VINCI S.A. INH. ... 107,175 +0,375 +0,35% 107,750 106,350 106,800 16:33
VIVENDI SE INH.... 2,974 +0,029 +0,98% 2,991 2,954 2,945 16:33
WENDEL SE INH. ... 96,050 +0,150 +0,16% 96,100 95,150 95,900 16:27
WORLDLINE S.A. ... 7,816 +0,110 +1,43% 7,988 7,635 7,706 16:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront