Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,385 +0,145 +0,89% 16,445 16,303 16,240 07 feb
ADYEN N.V. ... 1.552,700 -32,700 -2,06% 1.587,200 1.548,000 1.585,400 07 feb
AEGON LTD. 6,378 +0,008 +0,13% 6,406 6,357 6,370 07 feb
AHOLD DELHAIZE,KO... 35,150 +0,130 +0,37% 35,195 34,930 35,020 07 feb
AKZO NOBEL E... 56,700 -0,780 -1,36% 57,890 56,540 57,480 07 feb
ARCELORMITTAL S.A... 27,360 -0,410 -1,48% 28,180 27,190 27,770 07 feb
ASM INTL N.V. ... 543,000 -11,400 -2,06% 557,200 542,600 554,400 07 feb
ASML HOLDING E... 703,000 -12,300 -1,72% 716,150 701,100 715,300 07 feb
ASR NEDERLAND N.V... 47,940 +0,120 +0,25% 48,210 47,850 47,820 07 feb
BE SEMICON.INDSIN... 115,050 -3,050 -2,58% 118,900 114,950 118,100 07 feb
DSM-FIRMENICH AG ... 95,620 -0,260 -0,27% 96,640 95,280 95,880 07 feb
EXOR N.V. 91,775 -0,375 -0,41% 92,850 91,450 92,150 07 feb
HEINEKEN ... 67,920 +0,600 +0,89% 68,120 67,160 67,320 07 feb
IMCD N.V. ... 147,200 -3,800 -2,52% 151,950 147,200 151,000 07 feb
ING GROEP NV ... 15,968 +0,080 +0,50% 16,120 15,728 15,888 07 feb
KON. KPN NV ... 3,532 +0,001 +0,03% 3,564 3,503 3,531 07 feb
KONINKL. PHILIPS ... 26,630 +0,040 +0,15% 26,760 26,330 26,590 07 feb
NN GROUP NV EO -,12 44,290 +0,270 +0,61% 44,475 44,000 44,020 07 feb
PROSUS NV ... 38,880 +0,390 +1,01% 39,355 38,720 38,490 07 feb
RANDSTAD NV ... 41,525 -0,695 -1,65% 42,290 41,490 42,220 07 feb
RELX PLC LS ... 48,340 -0,200 -0,41% 48,700 48,300 48,540 07 feb
SHELL PLC ... 31,955 +0,027 +0,09% 32,033 31,785 31,928 07 feb
UNILEVER PLC LS... 56,380 +0,400 +0,71% 56,380 55,750 55,980 07 feb
UNIVERSAL MUSIC G... 26,980 +0,560 +2,12% 26,995 26,270 26,420 07 feb
WOLTERS KLUWER NA... 176,550 0,000 0,00% 177,450 175,750 176,550 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront