Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 149,870 -2,450 -1,61% 152,830 149,540 152,320 07 feb
Amazon.com 229,150 -9,680 -4,05% 234,810 228,060 238,830 07 feb
American Express ... 316,770 -3,380 -1,06% 0,000 316,290 320,150 07 feb
Amgen 293,540 -4,240 -1,42% 299,610 292,580 297,780 07 feb
Apple 227,630 -5,590 -2,40% 234,000 227,260 233,220 07 feb
Boeing Company 181,490 -3,310 -1,79% 186,109 180,930 184,800 07 feb
Caterpillar 363,880 -1,570 -0,43% 369,530 362,580 365,450 07 feb
Chevron Corp 152,620 +0,720 +0,47% 153,810 151,924 151,900 07 feb
Cisco Systems 62,270 0,000 0,00% 63,250 62,210 62,270 07 feb
Coca-Cola Company 63,840 +0,480 +0,76% 63,920 63,270 63,360 07 feb
Goldman Sachs Group 655,900 -2,320 -0,35% 663,870 653,160 658,220 07 feb
Home Depot 407,370 -6,790 -1,64% 414,290 406,500 414,160 07 feb
Honeywell Interna... 205,520 -4,300 -2,05% 213,400 205,375 209,820 07 feb
International Bus... 252,340 -1,100 -0,43% 256,930 252,020 253,440 07 feb
Johnson & Johnson 153,120 -0,390 -0,25% 154,490 152,800 153,510 07 feb
JPMorgan Chase & Co 275,800 -1,100 -0,40% 278,550 274,715 276,900 07 feb
McDonald's Corp 294,300 -0,060 -0,02% 296,850 293,820 294,360 07 feb
Merck & Co 87,280 -0,770 -0,87% 88,600 87,120 88,050 07 feb
Microsoft Corp 409,750 -6,070 -1,46% 418,650 408,100 415,820 07 feb
Nike 68,680 -3,060 -4,27% 70,810 68,620 71,740 07 feb
NVIDIA Corp 129,840 +1,160 +0,90% 130,370 125,000 128,680 07 feb
Procter & Gamble ... 167,970 -0,910 -0,54% 169,120 167,870 168,880 07 feb
Salesforce 325,830 -4,980 -1,51% 333,820 323,720 330,810 07 feb
Sherwin-Williams ... 360,570 -4,650 -1,27% 364,605 357,320 365,220 07 feb
Travelers Compani... 245,190 -2,450 -0,99% 248,470 244,040 247,640 07 feb
Unitedhealth Group 527,030 -3,010 -0,57% 532,392 525,390 530,040 07 feb
Verizon Communica... 39,880 -0,060 -0,15% 40,110 39,570 39,940 07 feb
VISA 348,020 +0,540 +0,16% 350,749 347,210 347,480 07 feb
Walmart 101,150 -1,700 -1,65% 103,110 101,110 102,850 07 feb
Walt Disney Compa... 110,860 -1,230 -1,10% 112,550 110,810 112,090 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront