Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 152,200 -2,200 -1,42% 155,000 152,130 154,400 31 jan
Amazon.com 237,680 +3,040 +1,30% 240,290 236,410 234,640 31 jan
American Express ... 317,450 -1,500 -0,47% 321,637 315,510 318,950 31 jan
Amgen 285,420 +1,400 +0,49% 286,690 282,100 284,020 31 jan
Apple 236,000 -1,590 -0,67% 247,190 233,440 237,590 31 jan
Boeing Company 176,520 -3,010 -1,68% 181,780 175,740 179,530 31 jan
Caterpillar 371,440 -3,540 -0,94% 378,000 371,280 374,980 31 jan
Chevron Corp 149,190 -7,130 -4,56% 154,370 148,650 156,320 31 jan
Cisco Systems 60,562 +0,092 +0,15% 61,190 60,455 60,470 31 jan
Coca-Cola Company 63,480 -0,570 -0,89% 63,930 63,390 64,050 31 jan
Goldman Sachs Group 640,400 -5,300 -0,82% 650,000 637,440 645,700 31 jan
Home Depot 411,980 -2,520 -0,61% 416,380 410,320 414,500 31 jan
Honeywell Interna... 223,720 -0,340 -0,15% 225,950 222,545 224,060 31 jan
International Bus... 255,700 -2,570 -1,00% 257,235 251,890 258,270 31 jan
Johnson & Johnson 152,150 -0,720 -0,47% 153,180 152,055 152,870 31 jan
JPMorgan Chase & Co 267,300 -0,930 -0,35% 270,820 266,960 268,230 31 jan
McDonald's Corp 288,700 -1,620 -0,56% 291,250 287,350 290,320 31 jan
Merck & Co 98,820 -0,130 -0,13% 100,060 98,580 98,950 31 jan
Microsoft Corp 415,060 +0,070 +0,02% 420,690 414,910 414,990 31 jan
Nike 76,900 -1,430 -1,83% 78,864 76,760 78,330 31 jan
NVIDIA Corp 120,070 -4,580 -3,67% 127,850 119,190 124,650 31 jan
Procter & Gamble ... 165,990 -1,420 -0,85% 166,620 165,210 167,410 31 jan
Salesforce 341,700 -1,870 -0,54% 349,500 340,100 343,570 31 jan
Sherwin-Williams ... 358,160 -7,390 -2,02% 366,680 356,550 365,550 31 jan
Travelers Compani... 245,180 -3,910 -1,57% 249,980 245,000 249,090 31 jan
Unitedhealth Group 542,490 -3,080 -0,56% 549,160 541,410 545,570 31 jan
Verizon Communica... 39,390 -0,080 -0,20% 39,935 39,285 39,470 31 jan
VISA 341,800 -1,250 -0,36% 351,250 341,710 343,050 31 jan
Walmart 98,160 -0,490 -0,50% 99,000 97,700 98,650 31 jan
Walt Disney Compa... 113,060 -0,370 -0,33% 114,010 112,760 113,430 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront