Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 34,940 +0,140 +0,40% 35,200 34,710 34,800 16:57
AIR FRANCE-KLM IN... 8,167 -0,069 -0,84% 8,400 8,065 8,236 16:57
ALFEN N.V. EO -,10 12,890 -0,910 -6,59% 13,685 12,535 13,800 16:57
AMG CRITICAL MATE... 15,960 +0,450 +2,90% 16,135 15,550 15,510 16:57
APERAM S.A. 27,500 -0,820 -2,90% 28,520 27,530 28,320 16:57
ARCADIS NV ... 54,425 +0,525 +0,97% 54,750 53,800 53,900 16:58
BASIC-FIT N.V. EO... 22,480 -0,040 -0,18% 22,580 22,220 22,520 16:57
CORBION N.V. NAM.... 22,560 +0,100 +0,45% 22,680 22,400 22,460 16:55
CTP N.V. ... 16,460 -0,020 -0,12% 16,820 16,460 16,480 16:56
EUROCOMM.PR. CERT... 24,450 0,000 0,00% 24,800 24,400 24,450 16:56
FAGRON N.V. PORT. 19,440 +0,040 +0,21% 19,660 19,340 19,400 16:52
FLOW TRADERS LTD ... 24,130 +0,290 +1,22% 24,420 23,960 23,840 16:58
FUGRO NV NAM. EO ... 14,225 -0,195 -1,35% 14,420 14,190 14,420 16:57
GALAPAGOS N.V. 23,000 +0,660 +2,95% 23,060 22,200 22,340 16:57
INPOST S.A. ... 16,550 +0,210 +1,29% 16,590 16,310 16,340 16:57
JUST EAT TAKEAWAY... 12,510 -0,100 -0,79% 12,685 12,388 12,610 16:58
KON. VOPAK NV ... 44,680 -0,100 -0,22% 44,740 44,420 44,780 16:57
OCI N.V. EO 0,02 10,938 -0,063 -0,57% 10,995 10,890 11,000 16:57
SBM OFFSHORE N.V.... 18,305 -0,125 -0,68% 18,470 18,275 18,430 16:57
SIGNIFY N.V. ... 20,770 +0,010 +0,05% 20,900 20,640 20,760 16:58
TKH GROUP NV CVA ... 36,460 +0,100 +0,28% 36,600 36,220 36,360 16:52
VAN LANSCHOT KEMP... 49,000 +0,675 +1,40% 49,150 48,600 48,325 16:44
WAREHOUSES DE PAU... 21,100 +0,760 +3,74% 21,320 20,500 20,340 16:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront