Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 111,100 -0,350 -0,31% 112,300 110,700 111,450 16:24
ALSTOM S.A. INH. ... 20,580 -0,570 -2,70% 21,135 20,540 21,150 16:25
AMUNDI S.A. ... 69,500 +0,675 +0,98% 69,750 69,000 68,825 16:24
ARKEMA I... 79,675 +0,150 +0,19% 80,200 78,850 79,525 16:24
BIOMERIEUX (P.S.)... 112,700 -1,600 -1,40% 114,950 112,500 114,300 16:22
EIFFAGE SA INH. ... 88,520 -0,100 -0,11% 89,260 88,450 88,620 16:24
EURONEXT N.V. WI ... 114,850 +0,850 +0,75% 115,000 114,150 114,000 16:24
GAZTRANSP.TECHNIG... 136,700 +2,900 +2,17% 136,700 134,100 133,800 16:22
GECINA S.A. INH. ... 96,550 +0,150 +0,16% 97,450 96,100 96,400 16:24
GETLINK ... 15,805 -0,027 -0,17% 15,915 15,810 15,833 16:24
KLEPIERRE S.A.INH... 29,160 +0,020 +0,07% 29,380 28,900 29,140 16:24
NEXANS INH. ... 93,400 -0,600 -0,64% 95,050 91,275 94,000 16:24
REXEL S.A. IN... 25,910 +0,060 +0,23% 26,160 25,640 25,850 16:24
SARTOR.STED.B. EO... 211,650 -1,150 -0,54% 220,100 211,500 212,800 16:23
SCOR SE EO 7... 25,980 +0,200 +0,78% 26,180 25,740 25,780 16:24
SODEXO S.A. INH. ... 71,200 -0,025 -0,04% 71,550 70,800 71,225 16:24
SOLVAY S.A. A 31,190 +0,575 +1,88% 31,330 30,810 30,615 16:25
SPIE S.A. ... 32,740 +0,070 +0,21% 32,960 32,540 32,670 16:24
VALEO SE INH. ... 10,530 -0,040 -0,38% 10,665 10,500 10,570 16:24
WORLDLINE S.A. ... 7,814 +0,108 +1,40% 7,988 7,635 7,706 16:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront