Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 259,000 +4,300 +1,69% 259,000 255,600 254,700 15:54
AIRBUS SE 169,040 +1,540 +0,92% 169,220 167,800 167,500 15:53
ALLIANZ SE NA O.N. 322,700 +2,500 +0,78% 323,100 320,200 320,200 15:54
BASF SE NA O.N. 47,920 +1,015 +2,16% 48,020 46,705 46,905 15:55
BAY.MOTOREN WERKE... 76,340 +0,120 +0,16% 77,180 75,500 76,220 15:54
BAYER AG NA O.N. 20,830 +0,100 +0,48% 21,295 20,740 20,730 15:54
BEIERSDORF AG O.N. 126,800 -0,875 -0,69% 128,700 125,900 127,675 15:54
BRENNTAG SE NA O.N. 62,020 +0,040 +0,06% 63,040 61,800 61,980 15:54
COMMERZBANK AG 19,325 +0,427 +2,26% 19,355 18,920 18,898 15:54
CONTINENTAL AG O.N. 66,060 -0,220 -0,33% 66,560 65,400 66,280 15:54
DAIMLER TRUCK HLD... 40,810 -0,820 -1,97% 41,800 40,580 41,630 15:54
DEUTSCHE BANK AG ... 19,232 +0,440 +2,34% 19,330 18,898 18,792 15:54
DEUTSCHE BOERSE N... 245,300 +3,600 +1,49% 246,300 242,400 241,700 15:54
DEUTSCHE POST AG ... 35,280 -0,190 -0,54% 35,700 35,070 35,470 15:54
DR.ING.H.C.F.PORS... 55,400 -0,230 -0,41% 55,980 54,990 55,630 15:54
DT.TELEKOM AG NA 33,925 +0,095 +0,28% 34,050 33,720 33,830 15:54
E.ON SE NA O.N. 11,395 -0,080 -0,70% 11,590 11,330 11,475 15:54
FRESEN.MED.CARE A... 46,630 -0,090 -0,19% 47,080 46,260 46,720 15:52
FRESENIUS SE+CO.K... 37,780 -0,210 -0,55% 38,160 37,760 37,990 15:54
HANNOVER RUECK SE... 256,500 +2,300 +0,90% 257,300 253,200 254,200 15:53
HEIDELBERG MATERI... 142,075 -2,875 -1,98% 146,000 141,350 144,950 15:54
HENKEL AG+CO.KGAA... 83,960 +0,100 +0,12% 84,240 83,650 83,860 15:54
INFINEON TECH.AG ... 36,735 -0,188 -0,51% 37,028 36,280 36,923 15:55
MERCEDES-BENZ GRP... 58,125 +0,945 +1,65% 58,240 57,300 57,180 15:54
MERCK KGAA O.N. 134,550 -0,750 -0,55% 134,700 132,750 135,300 15:54
MTU AERO ENGINES ... 331,600 +1,200 +0,36% 332,000 329,300 330,400 15:54
MUENCH.RUECKVERS.... 528,400 +2,200 +0,42% 531,400 525,200 526,200 15:54
PORSCHE AUTOM.HLD... 36,430 +0,270 +0,75% 36,650 36,180 36,160 15:53
QIAGEN NV ... 38,583 +0,238 +0,62% 38,885 38,088 38,345 15:55
Rheinmetall AG 722,600 -8,800 -1,20% 729,200 711,000 731,400 15:54
RWE AG INH O.N. 28,575 -0,565 -1,94% 29,360 28,390 29,140 15:53
SAP SE O.N. 278,200 -0,150 -0,05% 280,700 276,150 278,350 15:54
SARTORIUS AG VZO ... 248,800 -1,200 -0,48% 257,100 248,100 250,000 15:54
SIEMENS AG NA O.N. 211,425 -3,475 -1,62% 214,450 210,250 214,900 15:55
SIEMENS HEALTH.AG... 56,680 -1,000 -1,73% 57,850 56,480 57,680 15:54
SYMRISE AG INH. O.N. 97,740 +0,720 +0,74% 98,100 97,260 97,020 15:53
VOLKSWAGEN AG VZO... 94,000 +0,660 +0,71% 94,600 93,280 93,340 15:54
VONOVIA SE NA O.N. 28,960 -0,940 -3,14% 30,270 28,880 29,900 15:53
ZALANDO SE 38,250 +0,650 +1,73% 38,290 37,640 37,600 15:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront