Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 13,333 -0,058 -0,43% 13,565 13,310 13,390 07 feb
BECHTLE AG O.N. 31,460 -1,200 -3,67% 32,600 31,300 32,660 07 feb
CANCOM SE O.N. 25,140 -0,380 -1,49% 25,570 25,100 25,520 07 feb
CARL ZEISS MEDITE... 57,100 -1,150 -1,97% 58,050 56,850 58,250 07 feb
COMPUGROUP MED. N... 22,720 -0,140 -0,61% 22,820 22,660 22,860 07 feb
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 57,200 -0,300 -0,52% 57,900 56,900 57,500 07 feb
DT.TELEKOM AG NA 32,910 -0,110 -0,33% 33,160 32,910 33,020 07 feb
EVOTEC SE INH O.N. 8,715 -0,405 -4,44% 9,015 8,700 9,120 07 feb
FREENET AG NA O.N. 30,100 +0,130 +0,43% 30,280 29,980 29,970 07 feb
INFINEON TECH.AG ... 36,905 -0,405 -1,09% 37,638 36,815 37,310 07 feb
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,320 -0,170 -0,79% 21,700 21,260 21,490 07 feb
KONTRON AG O.N 19,630 -0,095 -0,48% 20,060 19,550 19,725 07 feb
NEMETSCHEK SE O.N. 119,400 -0,600 -0,50% 121,200 119,400 120,000 07 feb
NORDEX SE O.N. 11,600 +0,070 +0,61% 11,750 11,440 11,530 07 feb
PFEIFFER VACUUM T... 156,000 +1,000 +0,65% 156,200 155,000 155,000 07 feb
QIAGEN NV ... 39,655 -0,945 -2,33% 40,700 39,520 40,600 07 feb
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 271,000 -2,650 -0,97% 274,450 270,500 273,650 07 feb
SARTORIUS AG VZO ... 251,200 -4,500 -1,76% 255,400 251,100 255,700 07 feb
SIEMENS HEALTH.AG... 56,100 -1,040 -1,82% 57,100 55,990 57,140 07 feb
SILTRONIC AG NA O.N. 41,480 +1,020 +2,52% 41,820 40,480 40,460 07 feb
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 16,040 -0,190 -1,17% 16,415 16,030 16,230 07 feb
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront