Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,080 +0,020 +0,13% 15,140 14,970 15,060 31 jan
AMEXB PI OPENN 603,900 +4,640 +0,77% 605,820 591,190 599,260 31 jan
BASKT PI OPENN 14,070 +0,270 +1,96% 14,130 14,040 13,800 31 jan
BRENT PI OPENB 38,920 -0,010 -0,03% 39,030 38,600 38,930 31 jan
CEC PI OPENN 21,640 -0,130 -0,60% 21,760 21,630 21,770 31 jan
DOWJO PI OPENN 431,270 +2,620 +0,61% 434,080 431,210 428,650 31 jan
GBUGS PI OPENN 301,680 +2,880 +0,96% 303,450 299,890 298,800 31 jan
GOLD PI OPENN 26,950 +0,220 +0,82% 27,130 26,810 26,730 31 jan
GOUD CT OPENN 2.692,500 +22,500 +0,84% 2.710,000 2.679,000 2.670,000 31 jan
HSCEI PI OPENN 89,300 0,000 0,00% 0,000 0,000 89,300 28 jan
HSI PI OPENN 250,310 +0,720 +0,29% 251,080 250,060 249,590 31 jan
IABBP PI OPENN 60,650 +1,300 +2,19% 60,750 60,400 59,350 31 jan
IAEET PI OPENN 3,080 +0,020 +0,65% 3,090 3,070 3,060 31 jan
IAWUT PI OPENN 59,750 +0,350 +0,59% 59,850 59,500 59,400 31 jan
INDIA PI OPENN 38,120 +0,420 +1,11% 38,320 38,020 37,700 31 jan
INDIA PI OPENN 238,100 +2,400 +1,02% 239,200 237,600 235,700 31 jan
MOOIV PI OPENN 26,600 -0,130 -0,49% 26,810 26,580 26,730 31 jan
NASDQ PI OPENN 209,110 +4,470 +2,18% 209,660 207,600 204,640 31 jan
NIKKEI CT OPENN 24,550 +0,070 +0,29% 24,660 24,540 24,480 31 jan
OILGA PI OPENB 8,610 +0,120 +1,41% 8,630 8,520 8,490 31 jan
PALLA PI OPENN 9,340 +0,270 +2,98% 9,390 9,050 9,070 31 jan
PLATI PI OPENN 9,320 +0,110 +1,19% 9,410 9,240 9,210 31 jan
Rabobank Certificaat 115,620 +0,670 +0,58% 115,700 115,060 114,950 31 jan
RBSBI PI OPENN 22,770 +0,440 +1,97% 22,850 22,700 22,330 31 jan
RICEN PI OPENN 9,300 0,000 0,00% 9,330 9,240 9,300 31 jan
RIEHM PI OPENN 20,290 +0,020 +0,10% 20,390 20,270 20,270 31 jan
SILVE PI OPENN 20,930 -0,070 -0,33% 21,220 20,930 21,000 31 jan
SXRE PI OPENB 47,810 +0,190 +0,40% 47,890 47,610 47,620 31 jan
TURKIJE CT OPENN 26,970 -0,260 -0,95% 27,480 26,970 27,230 31 jan
VIETN PI OPENN 6,370 +0,030 +0,47% 6,380 6,360 6,340 31 jan
Z KOREA CT OPENN 218,570 -3,360 -1,51% 219,640 218,540 221,930 31 jan
ZILVER CT OPENN 30,090 -0,040 -0,13% 30,380 30,060 30,130 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront