Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 924,10 -1,03 -0,11% 927,41 921,89 925,13 07 feb
AEX GR 3.624,62 -4,06 -0,11% 3.637,62 3.615,97 3.628,68 07 feb
AMX 840,01 -2,72 -0,32% 846,98 838,82 842,73 07 feb
ASCX 1.262,21 +1,19 +0,09% 1.269,12 1.259,68 1.261,02 07 feb
Athene Composite 1.557,83 +13,34 +0,86% 1.557,83 1.544,25 1.544,49 07 feb
BEL 20 4.337,66 +0,19 +0,00% 4.365,31 4.331,02 4.337,47 07 feb
CAC 40 7.973,03 -34,59 -0,43% 8.027,05 7.954,90 8.007,62 07 feb
CBOE EUROPE 50 NR... 28.207,72 -152,28 -0,54% 28.362,86 28.181,14 28.360,00 07 feb
CBOE NL 25 NR EUR 280,28 -1,82 -0,65% 282,65 280,17 282,10 07 feb
CBOE UK 100 GBP 965,19 -4,51 -0,47% 969,69 964,18 969,70 07 feb
CBOE UK 350 GBP 25.282,75 -127,46 -0,50% 25.410,09 25.257,35 25.410,21 07 feb
DAX 21.787,00 -115,42 -0,53% 21.945,31 21.759,97 21.902,42 07 feb
ES35 12.675,50 -42,00 -0,33% 12.761,00 12.662,30 12.717,50 07 feb
Euro Stoxx 50 5.325,40 -31,23 -0,58% 5.358,66 5.317,17 5.356,63 07 feb
FTSE 100 8.695,32 -31,96 -0,37% 8.728,94 8.686,07 8.727,28 07 feb
FTSE EURO TOP 100 4.274,19 -18,84 -0,44% 4.293,12 4.268,30 4.293,03 07 feb
IERLAND-ISEQ 20 1.718,02 -15,79 -0,91% 1.748,54 1.715,58 1.733,81 07 feb
L/E-DAX TR EUR 21.797,95 -55,31 -0,25% 21.899,22 21.787,43 21.853,26 07 feb
MILAAN-FTSE/MIB 37.055,70 -66,07 -0,18% 37.181,94 36.971,88 37.121,77 07 feb
NEXT 150 3.421,30 -13,75 -0,40% 3.444,25 3.419,84 3.435,05 07 feb
NLD25 922,34 -2,32 -0,25% 927,17 922,07 924,66 07 feb
OMX Copenhagen 20 2.115,61 -10,35 -0,49% 2.165,95 2.112,02 2.125,96 07 feb
OMX Helsinki 25 4.588,48 -15,29 -0,33% 4.628,95 4.582,69 4.603,76 07 feb
OMX Stockholm 30 ... 2.639,75 -25,99 -0,97% 2.664,48 2.637,26 2.665,74 07 feb
PSI 6.509,74 -24,72 -0,38% 6.556,38 6.501,65 6.534,46 07 feb
SMI® PR 12.593,34 -30,86 -0,24% 12.672,96 12.593,34 12.624,20 07 feb
Amsterdam AD-Ratio -857,00 0,00 0,00% 0,00 0,00 0,00 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront