Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 924,10 -1,03 -0,11% 927,41 921,89 925,13 07 feb
ABN AMRO BANK N.V. 16,385 +0,145 +0,89% 16,445 16,300 16,240 07 feb
ADYEN NV 1.553,200 -32,200 -2,03% 1.587,200 1.548,000 1.585,400 07 feb
Aegon 6,378 +0,008 +0,13% 6,406 6,358 6,370 07 feb
Ahold Delhaize 35,150 +0,130 +0,37% 35,200 34,930 35,020 07 feb
Akzo Nobel 56,440 -1,040 -1,81% 57,900 56,440 57,480 07 feb
ArcelorMittal 27,360 -0,250 -0,91% 28,170 27,180 27,610 07 feb
ASMI 545,600 -8,800 -1,59% 557,600 542,600 554,400 07 feb
ASML 703,000 -12,300 -1,72% 716,300 701,100 715,300 07 feb
ASR Nederland 47,910 +0,090 +0,19% 48,200 47,850 47,820 07 feb
BESI 115,400 -2,850 -2,41% 118,900 114,950 118,250 07 feb
DSM FIRMENICH AG 95,440 -0,440 -0,46% 96,620 95,300 95,880 07 feb
EXOR NV 92,100 -0,050 -0,05% 92,850 91,450 92,150 07 feb
Heineken 67,920 +0,600 +0,89% 68,120 67,100 67,320 07 feb
IMCD 147,750 -3,600 -2,38% 151,850 147,200 151,350 07 feb
ING 15,968 +0,048 +0,30% 16,120 15,728 15,920 07 feb
KPN 3,532 +0,021 +0,60% 3,564 3,501 3,511 07 feb
NN Group 44,290 +0,400 +0,91% 44,480 43,990 43,890 07 feb
Philips Koninklijke 26,590 0,000 0,00% 26,770 26,320 26,590 07 feb
PROSUS 38,880 +0,390 +1,01% 39,360 38,715 38,490 07 feb
RANDSTAD NV 41,550 -0,580 -1,38% 42,290 41,490 42,130 07 feb
RELX 48,460 -0,040 -0,08% 48,700 48,300 48,500 07 feb
SHELL PLC 31,980 +0,065 +0,20% 32,025 31,785 31,915 07 feb
UMG 26,980 +0,600 +2,27% 27,270 26,270 26,380 07 feb
UNILEVER PLC 56,380 +0,400 +0,71% 56,380 55,760 55,980 07 feb
Wolters Kluwer 176,550 0,000 0,00% 177,500 175,750 176,550 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront