Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.279,40 +1,16 +0,09% 1.286,88 1.276,88 1.278,24 16:33
Accsys 0,509 +0,005 +0,99% 0,509 0,504 0,504 16:10
ACOMO 18,480 +0,160 +0,87% 18,540 18,300 18,320 16:28
Avantium 1,758 +0,014 +0,80% 1,790 1,746 1,744 16:28
AZERION 1,652 -0,014 -0,84% 1,674 1,650 1,666 14:23
B&S Group SA 4,155 -0,035 -0,84% 4,185 4,155 4,190 16:27
BAM 4,224 +0,004 +0,09% 4,250 4,196 4,220 16:33
Brunel 9,400 -0,060 -0,63% 9,630 9,310 9,460 16:30
CM.COM 6,970 +0,140 +2,05% 7,000 6,700 6,830 16:30
EBUSCO HOLDING 0,672 -0,083 -10,97% 0,755 0,665 0,755 16:33
FASTNED 20,050 -0,350 -1,72% 20,550 20,000 20,400 16:21
ForFarmers 3,405 +0,005 +0,15% 3,435 3,400 3,400 16:31
HEIJMANS KON 31,500 -0,400 -1,25% 32,850 31,400 31,900 16:27
Kendrion 10,340 -0,020 -0,19% 10,480 10,220 10,360 16:23
Nedap N.V. 59,400 -1,200 -1,98% 60,200 59,200 60,600 15:43
NSI 22,300 -0,050 -0,22% 22,500 22,200 22,350 16:26
NX FILTRATION 3,055 +0,045 +1,50% 3,070 3,010 3,010 16:03
Pharming 0,839 -0,003 -0,36% 0,851 0,835 0,842 16:30
PostNL 1,032 +0,003 +0,29% 1,044 1,023 1,029 16:31
RENEWI 9,730 +0,160 +1,67% 9,740 9,470 9,570 16:26
Sif Holding 12,100 -0,120 -0,98% 12,200 12,080 12,220 16:24
Sligro 10,740 +0,020 +0,19% 10,760 10,640 10,720 16:16
THEON INTERNAT 14,960 0,000 0,00% 15,020 14,660 14,960 16:33
TomTom 4,144 +0,148 +3,70% 4,278 4,040 3,996 16:30
VASTNED 28,200 -0,100 -0,35% 28,400 28,100 28,300 16:18
Wereldhave 16,100 +0,080 +0,50% 16,380 15,780 16,020 16:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront