Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 942,60 +3,68 +0,39% 942,73 938,53 938,92 17:02
ABN AMRO BANK N.V. 17,860 +1,350 +8,18% 17,990 16,460 16,510 16:47
ADYEN NV 1.571,800 +20,800 +1,34% 1.581,600 1.540,400 1.551,000 16:47
Aegon 6,472 +0,044 +0,68% 6,484 6,438 6,428 16:46
Ahold Delhaize 33,730 -1,950 -5,47% 35,090 33,660 35,680 16:47
Akzo Nobel 56,600 +0,340 +0,60% 57,420 56,300 56,260 16:46
ArcelorMittal 26,840 +0,160 +0,60% 26,940 26,450 26,680 16:47
ASMI 563,600 -6,600 -1,16% 571,000 558,000 570,200 16:47
ASML 716,500 -7,100 -0,98% 725,700 707,700 723,600 16:47
ASR Nederland 47,990 +0,430 +0,90% 48,060 47,690 47,560 16:42
BESI 114,200 -1,550 -1,34% 115,450 112,750 115,750 16:47
DSM FIRMENICH AG 101,150 +0,650 +0,65% 101,400 99,760 100,500 16:47
EXOR NV 93,950 +0,400 +0,43% 94,500 93,600 93,550 16:41
Heineken 77,680 +9,720 +14,30% 77,780 75,000 67,960 16:47
IMCD 150,600 +1,800 +1,21% 151,450 148,800 148,800 16:46
ING 16,190 +0,164 +1,02% 16,264 15,998 16,026 16:47
KPN 3,545 +0,015 +0,42% 3,567 3,535 3,530 16:47
NN Group 44,870 +0,260 +0,58% 45,110 44,620 44,610 16:45
Philips Koninklijke 26,980 +0,050 +0,19% 27,170 26,910 26,930 16:45
PROSUS 40,485 +0,690 +1,73% 40,560 39,990 39,795 16:47
RANDSTAD NV 39,680 -1,770 -4,27% 40,550 38,880 41,450 16:47
RELX 49,360 -0,080 -0,16% 49,680 49,240 49,440 16:47
SHELL PLC 32,535 -0,080 -0,25% 32,600 32,275 32,615 16:46
UMG 28,250 +0,390 +1,40% 28,250 27,880 27,860 16:47
UNILEVER PLC 56,900 +0,120 +0,21% 57,160 56,700 56,780 16:47
Wolters Kluwer 180,850 +0,600 +0,33% 181,050 179,550 180,250 16:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront