Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 220,300 -3,000 -1,34% 220,300 220,300 223,300 12:09
ADYEN N.V. ... 1.533,400 0,000 0,00% 0,000 0,000 1.533,400 12 mrt
AHOLD DELHAIZE,KO... 34,210 0,000 0,00% 34,210 34,210 34,210 14 mrt
AIR LIQUIDE INH. ... 178,840 0,000 0,00% 0,000 0,000 178,840 13 mrt
AIRBUS SE 163,140 0,000 0,00% 0,000 0,000 163,140 13 mrt
ALLIANZ SE NA O.N. 352,400 0,000 0,00% 352,400 352,400 352,400 14 mrt
AMADEUS IT GRP SA... 67,300 0,000 0,00% 0,000 0,000 67,300 12 mrt
ANHEUSER-BUSCH INBEV 58,060 0,000 0,00% 0,000 0,000 58,060 07 mrt
ASML HOLDING E... 659,700 +13,100 +2,03% 659,700 659,100 646,600 11:18
AXA S.A. INH. ... 38,825 0,000 0,00% 39,120 38,825 38,825 14 mrt
BAY.MOTOREN WERKE... 81,640 0,000 0,00% 81,830 79,510 81,640 14 mrt
BAYER AG NA O.N. 23,285 0,000 0,00% 0,000 0,000 23,285 07 mrt
BCO SANTANDER N.E... 5,937 0,000 0,00% 0,000 0,000 5,937 11 mrt
BNP PARIBAS INH. ... 73,705 0,000 0,00% 0,000 0,000 73,705 13 mrt
CRH PLC ... 7.398,000 -36,000 -0,48% 7.438,000 7.392,000 7.434,000 12:23
DEUTSCHE BOERSE N... 245,000 0,000 0,00% 0,000 0,000 245,000 14 feb
DEUTSCHE POST AG ... 42,430 0,000 0,00% 0,000 0,000 42,430 07 mrt
DT.TELEKOM AG NA 33,510 0,000 0,00% 33,510 33,510 33,510 14 mrt
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,355 +0,108 +0,62% 17,355 17,355 17,248 09:22
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 262,200 -0,450 -0,17% 262,200 262,200 262,650 09:19
IBERDROLA INH. ... 13,985 +0,542 +4,04% 13,985 13,985 13,443 11:08
INDITEX INH. ... 44,455 0,000 0,00% 44,970 44,455 44,455 14 mrt
ING GROEP NV ... 18,434 0,000 0,00% 0,000 0,000 18,434 12 mrt
INTESA SANPAOLO 4,679 0,000 0,00% 0,000 0,000 4,679 11 mrt
KERING S.A. INH. ... 221,675 -2,125 -0,95% 221,675 218,100 223,800 11:46
KONE OYJ ... 53,170 0,000 0,00% 53,170 53,100 53,170 14 mrt
KONINKL. PHILIPS ... 25,005 0,000 0,00% 0,000 0,000 25,005 10 mrt
L OREAL INH. ... 368,050 0,000 0,00% 368,050 368,050 368,050 14 mrt
LVMH ... 603,800 -2,200 -0,36% 603,800 601,000 606,000 11:41
MERCEDES-BENZ GRP... 59,390 0,000 0,00% 0,000 0,000 59,390 13 mrt
MUENCH.RUECKVERS.... 561,500 0,000 0,00% 0,000 0,000 561,500 07 mrt
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 95,980 0,000 0,00% 97,020 95,980 95,980 14 mrt
PROSUS NV ... 42,760 0,000 0,00% 0,000 0,000 42,760 11 mrt
SAFRAN INH. ... 250,650 0,000 0,00% 251,150 248,800 250,650 14 mrt
SANOFI SA INHABER... 106,540 0,000 0,00% 106,540 106,540 106,540 14 mrt
SAP SE O.N. 241,250 0,000 0,00% 241,250 239,550 241,250 14 mrt
SCHNEIDER ELEC. I... 227,500 -0,375 -0,16% 227,500 226,450 227,875 09:09
SIEMENS AG NA O.N. 231,400 +4,175 +1,84% 231,400 231,350 227,225 09:24
STE GENERALE INH.... 40,870 0,000 0,00% 41,138 40,870 40,870 14 mrt
UNILEVER PLC LS... 55,020 0,000 0,00% 0,000 0,000 55,020 11 mrt
VINCI S.A. INH. ... 117,825 0,000 0,00% 117,825 117,825 117,825 14 mrt
VIVENDI SE INH.... 2,746 0,000 0,00% 2,770 2,746 2,746 14 mrt
VOLKSWAGEN AG VZO... 109,975 +2,625 +2,45% 109,975 108,400 107,350 11:14
VONOVIA SE NA O.N. 25,940 -0,010 -0,04% 25,940 25,620 25,950 11:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront