Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 254,900 -4,550 -1,75% 259,950 254,100 259,450 31 jan
AIRBUS SE 167,120 +0,500 +0,30% 169,020 166,500 166,620 31 jan
ALLIANZ SE NA O.N. 314,400 -1,200 -0,38% 316,300 313,000 315,600 31 jan
BASF SE NA O.N. 46,610 -0,775 -1,64% 47,175 46,410 47,385 31 jan
BAY.MOTOREN WERKE... 78,600 -1,400 -1,75% 80,120 78,600 80,000 31 jan
BAYER AG NA O.N. 21,640 -0,247 -1,13% 21,965 21,555 21,888 31 jan
BEIERSDORF AG O.N. 128,950 -1,450 -1,11% 131,400 128,700 130,400 31 jan
BRENNTAG SE NA O.N. 60,780 -0,880 -1,43% 62,080 60,780 61,660 31 jan
COMMERZBANK AG 18,680 +0,315 +1,72% 18,870 18,245 18,365 31 jan
CONTINENTAL AG O.N. 68,780 -0,320 -0,46% 69,400 68,240 69,100 31 jan
DAIMLER TRUCK HLD... 42,650 -0,320 -0,74% 43,060 42,260 42,970 31 jan
DEUTSCHE BANK AG ... 18,940 +0,044 +0,23% 19,180 18,786 18,896 31 jan
DEUTSCHE BOERSE N... 238,400 -2,100 -0,87% 240,800 238,100 240,500 31 jan
DEUTSCHE POST AG ... 34,810 -0,280 -0,80% 35,370 34,600 35,090 31 jan
DR.ING.H.C.F.PORS... 61,640 -0,510 -0,82% 62,660 61,640 62,150 31 jan
DT.TELEKOM AG NA 32,350 +0,160 +0,50% 32,500 32,085 32,190 31 jan
E.ON SE NA O.N. 11,420 -0,033 -0,28% 11,533 11,405 11,453 31 jan
FRESEN.MED.CARE A... 48,040 -0,040 -0,08% 48,240 47,950 48,080 31 jan
FRESENIUS SE+CO.K... 36,970 -0,280 -0,75% 37,390 36,970 37,250 31 jan
HANNOVER RUECK SE... 254,300 -4,250 -1,64% 259,400 253,700 258,550 31 jan
HEIDELBERG MATERI... 136,450 -0,250 -0,18% 137,700 135,750 136,700 31 jan
HENKEL AG+CO.KGAA... 84,220 -0,780 -0,92% 85,080 84,140 85,000 31 jan
INFINEON TECH.AG ... 32,055 +0,620 +1,97% 32,150 31,375 31,435 31 jan
MERCEDES-BENZ GRP... 58,920 -0,510 -0,86% 59,370 58,610 59,430 31 jan
MERCK KGAA O.N. 146,400 -5,150 -3,40% 151,500 146,400 151,550 31 jan
MTU AERO ENGINES ... 330,700 +3,200 +0,98% 333,550 327,600 327,500 31 jan
MUENCH.RUECKVERS.... 522,400 -4,200 -0,80% 528,200 520,200 526,600 31 jan
PORSCHE AUTOM.HLD... 38,200 +0,260 +0,69% 38,200 37,820 37,940 31 jan
QIAGEN NV ... 42,895 -0,050 -0,12% 43,215 42,810 42,945 31 jan
Rheinmetall AG 755,400 +8,400 +1,12% 760,200 743,800 747,000 31 jan
RWE AG INH O.N. 29,880 +0,170 +0,57% 30,045 29,660 29,710 31 jan
SAP SE O.N. 268,500 +0,450 +0,17% 269,850 267,650 268,050 31 jan
SARTORIUS AG VZO ... 280,000 -3,000 -1,06% 282,000 276,000 283,000 31 jan
SIEMENS AG NA O.N. 207,450 +2,300 +1,12% 207,600 204,600 205,150 31 jan
SIEMENS HEALTH.AG... 54,960 +0,080 +0,15% 55,540 54,840 54,880 31 jan
SYMRISE AG INH. O.N. 98,720 -0,800 -0,80% 101,050 98,720 99,520 31 jan
VOLKSWAGEN AG VZO... 98,640 +0,590 +0,60% 98,730 97,480 98,050 31 jan
VONOVIA SE NA O.N. 29,590 +0,240 +0,82% 29,770 29,110 29,350 31 jan
ZALANDO SE 36,140 +0,560 +1,57% 36,500 35,420 35,580 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront