Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 nov '23
AIRBUS SE 166,420 -1,650 -0,98% 168,300 166,340 168,070 07 feb
ALSTRIA OFFICE RE... 5,590 +0,010 +0,18% 5,590 5,590 5,580 07 feb
Aurubis AG 81,250 +1,000 +1,25% 82,550 80,600 80,250 07 feb
BECHTLE AG O.N. 31,460 -1,200 -3,67% 32,600 31,300 32,660 07 feb
BRENNTAG SE NA O.N. 61,500 -1,040 -1,66% 63,360 61,500 62,540 07 feb
CARL ZEISS MEDITE... 57,100 -1,150 -1,97% 58,050 56,850 58,250 07 feb
COMMERZBANK AG 18,860 -0,085 -0,45% 19,095 18,840 18,945 07 feb
DEUTSCHE EUROSHOP... 18,460 -0,020 -0,11% 18,570 18,380 18,480 07 feb
DEUTSCHE WOHNEN S... 24,450 -0,275 -1,11% 24,950 24,250 24,725 07 feb
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,575 0,000 0,00% 5,600 5,535 5,575 07 feb
DUERR AG O.N. 23,300 +0,240 +1,04% 23,600 23,070 23,060 07 feb
EVONIK INDUSTRIES... 18,980 -0,040 -0,21% 19,285 18,960 19,020 07 feb
EVOTEC SE INH O.N. 8,715 -0,405 -4,44% 9,015 8,700 9,120 07 feb
FIELMANN GROUP AG... 43,475 -0,775 -1,75% 44,400 43,450 44,250 07 feb
FRAPORT AG FFM.AI... 57,950 +1,050 +1,85% 58,050 56,575 56,900 07 feb
FREENET AG NA O.N. 30,100 +0,130 +0,43% 30,280 29,980 29,970 07 feb
FUCHS SE VZO NA ... 43,820 -0,420 -0,95% 44,460 43,820 44,240 07 feb
GEA Group AG 51,850 -0,450 -0,86% 52,600 51,825 52,300 07 feb
Gerresheimer AG 79,850 +8,900 +12,54% 82,900 71,550 70,950 07 feb
HANNOVER RUECK SE... 252,800 -0,600 -0,24% 256,600 252,000 253,400 07 feb
HELLA GMBH+CO. KG... 90,600 +1,950 +2,20% 91,900 89,750 88,650 07 feb
HOCHTIEF AG 142,800 +1,300 +0,92% 143,900 141,800 141,500 07 feb
HUGO BOSS AG NA O.N. 44,270 -1,210 -2,66% 45,590 44,100 45,480 07 feb
K+S AG NA O.N. 12,100 -0,773 -6,00% 12,730 12,065 12,873 07 feb
KION Group AG 36,280 +0,350 +0,97% 36,980 35,470 35,930 07 feb
LANXESS AG 27,590 -0,280 -1,00% 29,040 27,590 27,870 07 feb
LEG IMMOBILIEN SE... 79,620 -0,700 -0,87% 81,450 78,920 80,320 07 feb
MORPHOSYS AG O.N. 67,850 0,000 0,00% 0,000 0,000 67,850 01 aug
MTU AERO ENGINES ... 326,900 +0,400 +0,12% 330,500 326,500 326,500 07 feb
NEMETSCHEK SE O.N. 119,400 -0,600 -0,50% 121,200 119,400 120,000 07 feb
NORMA GROUP SE NA... 17,000 +0,480 +2,91% 17,000 16,420 16,520 07 feb
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 5,458 -0,108 -1,93% 5,565 5,445 5,565 07 feb
Puma SE 28,470 -1,240 -4,17% 29,890 28,360 29,710 07 feb
QIAGEN NV ... 39,655 -0,945 -2,33% 40,700 39,520 40,600 07 feb
Rheinmetall AG 723,400 +17,000 +2,41% 741,000 713,800 706,400 07 feb
RTL GROUP 29,450 -0,225 -0,76% 29,850 29,400 29,675 07 feb
SARTORIUS AG VZO ... 251,200 -4,500 -1,76% 255,400 251,100 255,700 07 feb
SCOUT24 SE NA O.N. 93,975 -0,325 -0,34% 94,850 93,800 94,300 07 feb
SIEMENS HEALTH.AG... 56,100 -1,040 -1,82% 57,100 55,990 57,140 07 feb
SILTRONIC AG NA O.N. 41,480 +1,020 +2,52% 41,820 40,480 40,460 07 feb
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
SYMRISE AG INH. O.N. 96,160 -0,780 -0,80% 98,020 96,160 96,940 07 feb
TAG IMMOBILIEN AG 13,920 -0,240 -1,69% 14,380 13,770 14,160 07 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 dec '23
UTD.INTERNET AG NA 16,040 -0,190 -1,17% 16,415 16,030 16,230 07 feb
WACKER NEUSON SE ... 16,150 -0,170 -1,04% 16,300 16,100 16,320 07 feb
ZALANDO SE 37,300 +0,150 +0,40% 37,410 36,380 37,150 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront