Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.070,000 -130,000 -1,16% 11.300,000 11.000,000 11.200,000 07 feb
A.P.MOELL.-M.NAM ... 11.285,000 -275,000 -2,38% 11.580,000 11.195,000 11.560,000 07 feb
AMBU A/S NAM. B D... 133,550 +0,050 +0,04% 133,750 132,550 133,500 07 feb
BAVARIAN NOR NAM... 175,400 -0,850 -0,48% 176,525 173,550 176,250 07 feb
CARLSBERG A/S NAM... 791,400 +4,200 +0,53% 800,200 781,200 787,200 07 feb
COLOPLAST NAM. B ... 786,200 +2,400 +0,31% 787,300 776,400 783,800 07 feb
DANSKE BK NAM. ... 235,600 +17,100 +7,83% 237,300 224,800 218,500 07 feb
DEMANT AS A ... 264,200 +1,400 +0,53% 265,800 263,200 262,800 07 feb
DSV AKTIER ... 1.405,000 -4,250 -0,30% 1.413,000 1.395,000 1.409,250 07 feb
GENMAB AS ... 1.385,000 +0,500 +0,04% 1.392,000 1.376,000 1.384,500 07 feb
GN STORE NORD A/S... 144,225 -5,575 -3,72% 148,700 142,050 149,800 07 feb
JYSKE BK A/S NAM.... 543,500 +17,250 +3,28% 547,500 530,500 526,250 07 feb
NOVONESIS A/S NAM... 406,000 -2,300 -0,56% 413,000 404,700 408,300 07 feb
NOVO-NORDISK AS B... 628,900 -6,100 -0,96% 651,700 627,100 635,000 07 feb
ORSTED A/S ... 297,000 -3,000 -1,00% 300,550 292,900 300,000 07 feb
PANDORA A/S ... 1.315,500 -35,000 -2,59% 1.343,500 1.309,750 1.350,500 07 feb
ROYAL UNIBREW NAM... 490,800 -5,400 -1,09% 499,800 488,200 496,200 07 feb
TRYG AS NAM. ... 148,200 +0,700 +0,47% 148,400 147,000 147,500 07 feb
VESTAS WIND SYS. ... 105,750 -1,250 -1,17% 108,450 105,650 107,000 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront