Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.780,000 -240,000 -2,00% 12.210,000 11.700,000 12.020,000 16:50
A.P.MOELL.-M.NAM ... 12.030,000 -310,000 -2,51% 12.530,000 11.970,000 12.340,000 16:53
AMBU A/S NAM. B D... 132,550 -1,100 -0,82% 135,000 131,600 133,650 16:53
BAVARIAN NOR NAM... 170,400 -3,450 -1,98% 174,850 170,050 173,850 16:53
CARLSBERG A/S NAM... 831,400 +32,200 +4,03% 838,400 816,400 799,200 16:53
COLOPLAST NAM. B ... 793,300 -9,100 -1,13% 805,600 789,400 802,400 16:53
DANSKE BK NAM. ... 233,500 +1,300 +0,56% 234,550 231,700 232,200 16:53
DEMANT AS A ... 257,400 -5,000 -1,91% 264,900 256,500 262,400 16:53
DSV AKTIER ... 1.438,500 -14,500 -1,00% 1.452,000 1.428,500 1.453,000 16:53
GENMAB AS ... 1.370,000 -4,500 -0,33% 1.392,000 1.352,500 1.374,500 16:53
GN STORE NORD A/S... 141,450 -1,400 -0,98% 142,600 137,450 142,850 16:53
JYSKE BK A/S NAM.... 537,750 +6,500 +1,22% 538,000 532,750 531,250 16:53
NOVONESIS A/S NAM... 407,600 +2,100 +0,52% 412,800 404,100 405,500 16:53
NOVO-NORDISK AS B... 588,300 -11,900 -1,98% 600,800 580,700 600,200 16:53
ORSTED A/S ... 291,600 -8,500 -2,83% 300,400 285,500 300,100 16:53
PANDORA A/S ... 1.320,250 -2,250 -0,17% 1.329,000 1.316,000 1.322,500 16:53
ROYAL UNIBREW NAM... 513,500 +15,100 +3,03% 519,000 502,500 498,400 16:53
TRYG AS NAM. ... 148,800 -1,100 -0,73% 151,400 148,800 149,900 16:53
VESTAS WIND SYS. ... 100,650 -2,400 -2,33% 103,850 99,700 103,050 16:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront