Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.770,000 -250,000 -2,08% 12.210,000 11.700,000 12.020,000 16:40
A.P.MOELL.-M.NAM ... 12.050,000 -290,000 -2,35% 12.530,000 11.970,000 12.340,000 16:39
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,696 0,000 0,00% 0,696 0,686 0,696 16:40
ALK-ABELLO AS ... 155,400 -2,700 -1,71% 158,200 154,100 158,100 16:38
ALM. BRAND A/S NA... 15,610 +0,030 +0,19% 15,720 15,510 15,580 16:38
AMBU A/S NAM. B D... 132,900 -0,750 -0,56% 135,000 131,600 133,650 16:40
AQUAPORIN A/S DK 1 18,500 0,000 0,00% 18,500 18,500 18,500 10 feb
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 13,660 -0,460 -3,26% 14,040 13,560 14,120 16:38
BAVARIAN NOR NAM... 170,450 -3,400 -1,96% 174,850 170,100 173,850 16:40
BIOPORTO A/S B ... 1,518 -0,018 -1,17% 1,518 1,518 1,536 09:15
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 86,250 -0,775 -0,89% 86,250 86,250 87,025 12:36
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 77,300 +0,400 +0,52% 77,800 77,200 76,900 16:39
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,333 0,000 0,00% 0,333 0,333 0,333 07 feb
CARLSBERG A/S NAM... 910,000 -12,000 -1,30% 960,000 910,000 922,000 16:35
CARLSBERG A/S NAM... 832,400 +33,200 +4,15% 838,400 816,400 799,200 16:40
CBRAIN AS ... 186,900 -1,500 -0,80% 187,400 184,200 188,400 16:40
CEMAT A/S NAM. B ... 0,970 0,000 0,00% 0,970 0,930 0,970 11 feb
CHEMOMETEC AS ... 573,500 +5,000 +0,88% 578,500 565,500 568,500 16:39
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 793,100 -9,300 -1,16% 805,600 789,400 802,400 16:40
COLUMBUS A/S NAM.... 12,450 0,000 0,00% 12,500 12,450 12,450 11 feb
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 191,000 -7,300 -3,68% 198,000 189,600 198,300 16:39
DANSKE ANDELSK.BA... 13,650 -0,050 -0,36% 13,700 13,650 13,700 15:07
DANSKE BK NAM. ... 233,750 +1,550 +0,67% 234,550 231,700 232,200 16:40
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 06 feb
DEMANT AS A ... 257,400 -5,000 -1,91% 264,900 256,500 262,400 16:40
DET OSTASIAT.K.NA... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 107,800 -1,800 -1,64% 109,400 107,500 109,600 16:40
DJURSLAND BANK NA... 655,000 0,000 0,00% 655,000 655,000 655,000 11 feb
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV AKTIER ... 1.436,250 -16,750 -1,15% 1.452,000 1.428,500 1.453,000 16:40
EMBLA MEDICAL HF.... 34,100 -0,200 -0,58% 34,100 34,100 34,300 16:20
ENNOGIE SOL.GRP. ... 5,280 0,000 0,00% 5,280 5,280 5,280 10 feb
FAST EJENDOM DANM... 121,000 0,000 0,00% 121,000 121,000 121,000 10 feb
FIRST FARMS A.S. ... 73,200 0,000 0,00% 73,200 73,200 73,200 07 feb
FLSMIDTH+CO.AS NA... 373,600 +0,800 +0,21% 376,800 372,000 372,800 16:40
FLUEGGER GROUP AS... 346,000 -2,000 -0,57% 350,000 346,000 348,000 14:55
FOROYA BANKI ... 173,250 -0,250 -0,14% 173,250 172,750 173,500 14:15
FYNSKE BANK A/S ... 154,000 0,000 0,00% 0,000 0,000 154,000 05 feb
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 161,000 0,000 0,00% 161,000 161,000 161,000 10 feb
GENMAB AS ... 1.373,000 -1,500 -0,11% 1.392,000 1.352,500 1.374,500 16:40
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 142,100 -0,750 -0,53% 142,600 137,450 142,850 16:40
GREEN HYDRO. SYS.... 2,940 0,000 0,00% 2,978 2,912 2,940 11 feb
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 785,000 +17,500 +2,28% 785,000 785,000 767,500 16:18
GUBRA APS ... 676,000 +35,000 +5,46% 676,000 652,000 641,000 16:37
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 35,050 -0,250 -0,71% 35,400 35,050 35,300 16:37
H. LUNDBECK A/S S... 43,480 -0,540 -1,23% 44,140 43,400 44,020 16:38
H+H INTL NAM. B ... 83,400 +1,700 +2,08% 84,100 81,600 81,700 16:40
HARBOES BRYG. NAM... 142,250 -3,250 -2,23% 145,000 142,000 145,500 13:09
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 287,000 -3,000 -1,03% 288,000 287,000 290,000 15:36
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 54,800 -0,400 -0,72% 54,800 54,800 55,200 14:36
HVIDBJERG BANK NA... 124,000 0,000 0,00% 0,000 0,000 124,000 23 dec
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 565,000 0,000 0,00% 575,000 565,000 565,000 11 feb
ISS AS ... 146,250 +0,950 +0,65% 147,100 144,900 145,300 16:39
JEUDAN A/S NAM. ... 202,000 -2,000 -0,98% 204,000 202,000 204,000 16:32
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 537,500 +6,250 +1,18% 537,500 532,750 531,250 16:40
KOBENH.LUFTHAV.NA... 6.390,000 0,000 0,00% 6.390,000 6.380,000 6.390,000 11 feb
KREDITBANKEN A/S 5.150,000 0,000 0,00% 0,000 0,000 5.150,000 23 dec
LAN+SPAR BANK NAM... 745,000 0,000 0,00% 745,000 745,000 745,000 10 feb
LOLLANDS BANK AS ... 630,000 +20,000 +3,28% 630,000 630,000 610,000 12:59
MATAS A/S ... 139,200 +0,600 +0,43% 139,400 138,600 138,600 16:35
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 0,000 0,00% 0,000 0,000 234,000 06 feb
NETCOMPANY GROUP ... 282,200 -1,000 -0,35% 285,800 281,200 283,200 16:40
NEWCAP HLDG AS NA... 0,090 0,000 0,00% 0,000 0,000 0,090 30 jan
NILFIS HLDG A/S ... 108,200 -1,000 -0,92% 109,600 107,400 109,200 16:33
NKT A/S NAM. ... 472,400 +0,800 +0,17% 478,400 467,800 471,600 16:38
NNIT A/S NAM. ... 79,000 -8,500 -9,71% 79,700 75,500 87,500 16:36
NOBLE CORP-RIGHTS... 219,250 0,000 0,00% 0,000 0,000 219,250 16 dec
NORDEA BANK ABP 87,960 +0,420 +0,48% 88,110 87,420 87,540 16:38
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 350,000 0,000 0,00% 350,000 350,000 350,000 10 feb
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 49,000 0,000 0,00% 49,000 49,000 49,000 10 feb
NOVONESIS A/S NAM... 407,800 +2,300 +0,57% 412,800 404,100 405,500 16:40
NOVO-NORDISK AS B... 587,500 -12,700 -2,12% 600,800 580,700 600,200 16:40
NTG NORDIC TR.GR.... 238,000 -3,000 -1,24% 241,500 236,500 241,000 16:24
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 292,400 -7,700 -2,57% 300,400 285,500 300,100 16:40
PANDORA A/S ... 1.323,250 +0,750 +0,06% 1.329,000 1.316,000 1.322,500 16:40
PAPIRFABRIKKEN IN... 44,000 0,000 0,00% 44,000 44,000 44,000 10 feb
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARKEN SPORT NAM.... 137,500 +1,500 +1,10% 137,500 137,500 136,000 10:27
PER AARSLEFF HLD ... 498,500 +2,500 +0,50% 499,000 493,500 496,000 16:35
PHARMA EQUITY GR.... 0,148 0,000 0,00% 0,000 0,000 0,148 06 feb
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.137,000 +2,000 +0,18% 1.140,000 1.127,000 1.135,000 16:40
ROBLON A/S NAM. B... 118,000 0,000 0,00% 118,000 117,000 118,000 11 feb
ROCKWOOL NAM... 2.709,000 +17,000 +0,63% 2.764,000 2.682,000 2.692,000 16:40
ROCKWOOL A/S NAM... 2.700,000 +30,000 +1,12% 2.750,000 2.675,000 2.670,000 16:39
ROVSING AS IN. ... 41,800 0,000 0,00% 0,000 0,000 41,800 16 jan
ROYAL UNIBREW NAM... 514,000 +15,600 +3,13% 519,000 502,500 498,400 16:40
RTX A/S ... 73,800 -0,400 -0,54% 74,200 72,600 74,200 16:36
SAMPO OYJ A 59,440 -1,140 -1,88% 60,460 59,220 60,580 16:38
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 sep '23
SCAND.TOBACCO GRO... 105,800 -0,200 -0,19% 106,400 105,400 106,000 16:36
SCHOUW A/S ... 558,000 -1,000 -0,18% 562,000 555,000 559,000 16:40
SHAPE ROBOTICS A/... 18,200 0,000 0,00% 0,000 0,000 18,200 05 feb
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 84,600 0,000 0,00% 84,600 84,600 84,600 11 feb
SKJERN BANK NAM. ... 199,500 -3,000 -1,48% 200,500 199,500 202,500 15:44
SOLAR AS B ... 266,000 -6,000 -2,21% 269,000 263,000 272,000 16:28
SP GROUP AS NAM. ... 311,500 -2,500 -0,80% 314,500 307,250 314,000 16:37
SPAR NORD BANK NA... 209,000 0,000 0,00% 209,000 208,500 209,000 16:37
SPAREK.SJAELLA.-F... 272,000 -0,500 -0,18% 274,000 271,000 272,500 15:45
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 950,000 0,000 0,00% 0,000 0,000 950,000 11 dec
STRATEGIC PARTNER... 0,000 0,000 0,00% 0,000 0,000 0,000
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 218,600 -0,025 -0,01% 221,075 216,700 218,625 16:38
SYDBANK NAM. ... 401,200 +1,300 +0,33% 401,600 396,800 399,900 16:38
TCM GROUP A/S ... 66,000 -0,800 -1,20% 66,600 66,600 66,800 15:02
TIVOLI AS NAM. B ... 612,000 -6,000 -0,97% 616,000 612,000 618,000 15:40
TOPDANMARK AS NAM... 363,400 0,000 0,00% 0,000 0,000 363,400 18 okt
TORM PLC A ... 146,900 -1,900 -1,28% 148,800 143,500 148,800 16:40
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 75,900 -0,600 -0,78% 76,000 75,900 76,500 10:58
TRYG AS NAM. ... 148,950 -0,950 -0,63% 151,400 149,050 149,900 16:38
UIE PLC ... 306,000 0,000 0,00% 306,000 305,000 306,000 16:35
VESTAS WIND SYS. ... 101,350 -1,700 -1,65% 103,850 99,700 103,050 16:40
VESTJYSK BANK NAM... 4,660 -0,010 -0,21% 4,665 4,640 4,670 16:29
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 712,000 -7,500 -1,04% 723,000 702,000 719,500 16:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront