Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,330 -0,070 -5,00% 1,400 1,330 1,400 07 feb
Aedifica 59,100 -0,500 -0,84% 60,000 59,000 59,600 07 feb
Agility RealEstate 3,000 +0,100 +3,45% 3,000 2,720 2,900 07 feb
Ajax 9,980 +0,020 +0,20% 10,050 9,900 9,960 07 feb
ALMUNDA PRO NV 1,100 -0,090 -7,56% 1,150 1,100 1,190 07 feb
ALUMEXX N.V. 1,350 0,000 0,00% 1,350 1,350 1,350 07 feb
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 05 feb
BANIJAY GROUP 8,000 +0,050 +0,63% 8,050 7,900 7,950 07 feb
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
BENEVOLENTAI 0,129 -0,128 -49,80% 0,256 0,123 0,256 07 feb
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 jun '23
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 14 jan
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 2,160 +0,060 +2,86% 2,160 2,060 2,100 07 feb
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,004 0,000 0,00% 0,000 0,000 0,004 06 feb
CABKA EUR 13W 0,015 0,000 0,00% 0,000 0,000 0,015 06 feb
Coca-ColaEuropacif 77,300 -0,100 -0,13% 77,800 76,900 77,400 07 feb
Ctac 2,960 -0,040 -1,33% 3,000 2,880 3,000 07 feb
CVC CAPITAL 22,800 -0,330 -1,43% 23,230 22,690 23,130 07 feb
DGB Group N.V. 0,760 +0,040 +5,56% 0,770 0,720 0,720 07 feb
Ease2pay N.V. 0,399 +0,009 +2,31% 0,399 0,393 0,390 07 feb
ENVIPCO 6,400 +0,100 +1,59% 6,550 6,350 6,300 07 feb
Eurocastle 9,100 +0,900 +10,98% 9,100 8,200 8,200 07 feb
Euronext 113,000 +0,200 +0,18% 113,700 112,800 112,800 07 feb
FERROVIAL 41,340 +1,340 +3,35% 41,500 41,280 40,000 07 feb
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 117,200 0,000 0,00% 117,800 117,200 117,200 07 feb
HAVAS 1,600 +0,030 +1,91% 1,622 1,540 1,570 07 feb
Heineken Hld. 59,150 +0,500 +0,85% 59,200 58,550 58,650 07 feb
Holland Colours 90,500 0,000 0,00% 0,000 0,000 90,500 06 feb
Hydratec 169,000 +2,000 +1,20% 169,000 169,000 167,000 07 feb
IEX Group 2,080 +0,090 +4,52% 2,080 2,000 1,990 07 feb
Lavide Holding 0,430 +0,006 +1,42% 0,430 0,420 0,424 07 feb
MAREL 4,550 0,000 0,00% 0,000 0,000 4,550 03 jan
MKB Nedsense 0,064 +0,001 +1,59% 0,064 0,064 0,063 07 feb
MOREFIELD GROUP 0,505 -0,025 -4,72% 0,525 0,505 0,530 07 feb
MOTORK 4,600 -0,250 -5,15% 4,600 4,600 4,850 07 feb
NAI ORD SHARES 9,200 -0,050 -0,54% 9,200 9,200 9,250 07 feb
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 7,300 -0,100 -1,35% 7,450 7,300 7,400 07 feb
New Sources Energy 0,018 0,000 0,00% 0,000 0,000 0,018 06 feb
ONWARD MEDICAL 6,160 -0,020 -0,32% 6,300 6,120 6,180 07 feb
PB HOLDING 3,200 0,000 0,00% 3,200 3,140 3,200 07 feb
Pershing Square H... 52,700 0,000 0,00% 0,000 0,000 52,700 30 jan
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 10,200 0,000 0,00% 10,200 10,200 10,200 07 feb
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 26,000 +1,000 +4,00% 26,000 24,400 25,000 07 feb
Retail Estates 57,500 -0,400 -0,69% 58,300 57,300 57,900 07 feb
Saint-Gobain 93,580 +0,340 +0,36% 94,360 93,060 93,240 07 feb
Tetragon 15,400 +0,200 +1,32% 15,450 15,200 15,200 07 feb
THE LONDON TUNNELS 2,180 +0,020 +0,93% 2,180 2,100 2,160 07 feb
TITAN 2,340 0,000 0,00% 2,340 2,320 2,340 07 feb
UNIBAIL-RODAMCO-W... 81,100 -0,420 -0,52% 82,580 80,680 81,520 07 feb
Value8 5,750 0,000 0,00% 5,750 5,750 5,750 07 feb
Value8 Cum Pref 4,750 -0,050 -1,04% 4,750 4,750 4,800 07 feb
VIVORYON THERAPEU... 1,936 -0,014 -0,72% 1,944 1,932 1,950 07 feb
Volta 6,250 0,000 0,00% 6,250 6,250 6,250 07 feb
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront