Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.571,03 0,00 0,00% 2.582,18 2.561,81 2.571,03 31 jan
Aluminum - CME Ro... 2.603,75 -20,75 -0,79% 2.610,00 2.580,00 2.624,50 31 jan
Brent 76,01 0,00 0,00% 76,28 75,14 76,01 31 jan
Copper 4,27 0,00 0,00% 4,33 4,26 4,27 31 jan
Diesel 717,63 0,00 0,00% 719,40 707,47 717,63 31 jan
Gold - CME Roll v... 2.809,30 -13,70 -0,49% 2.838,00 2.804,00 2.823,00 31 jan
Gold World Spot (... 2.799,05 +4,19 +0,15% 2.817,26 2.789,76 2.794,87 31 jan
Gold World(EUR) 2.700,47 +10,02 +0,37% 2.717,33 2.685,77 2.690,45 31 jan
Koper Future 4,273 -0,035 -0,80% 4,319 4,257 4,308 31 jan
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 977,33 +36,33 +3,86% 992,60 940,99 941,00 31 jan
Palladium - CME R... 1.070,00 +60,40 +5,98% 1.077,50 1.012,50 1.009,60 31 jan
Palladium World S... 1.013,00 +35,50 +3,63% 1.036,50 982,00 977,50 31 jan
Plat.World(EUR) 948,87 +15,81 +1,69% 949,85 930,83 933,06 31 jan
Platinum - CME Ro... 1.043,90 +16,90 +1,65% 1.045,60 1.023,30 1.027,00 31 jan
Platinum World Sp... 983,50 +14,25 +1,47% 987,15 967,28 969,25 31 jan
Silver - CME Roll... 32,24 -0,26 -0,79% 32,92 32,12 32,49 31 jan
Silver World Spot... 31,32 -0,32 -1,02% 31,80 31,10 31,64 31 jan
Silver World(EUR) 30,21 -0,25 -0,82% 30,55 29,99 30,46 31 jan
Soybeans - CME Ro... 1.044,50 +0,50 +0,05% 1.052,00 1.034,00 1.044,00 31 jan
Wheat - CME Roll ... 560,75 -5,75 -1,02% 569,00 551,75 566,50 31 jan
WTI 73,10 0,00 0,00% 73,35 71,94 73,10 31 jan
WTI Crude Oil - C... 73,81 +1,08 +1,48% 73,84 71,94 72,73 31 jan
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront