Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,680 +0,080 +0,16% 50,240 49,670 49,600 07 feb
ALCON N 82,300 -1,280 -1,53% 83,560 82,300 83,580 07 feb
GEBERIT N 508,000 -9,000 -1,74% 522,200 507,000 517,000 07 feb
GIVAUDAN N 3.850,000 -58,000 -1,48% 3.931,000 3.850,000 3.908,000 07 feb
HOLCIM N 95,340 +1,140 +1,21% 96,220 94,300 94,200 07 feb
KUEHNE+NAGEL INT N 201,500 -2,600 -1,27% 205,300 201,500 204,100 07 feb
LOGITECH N 90,200 +0,080 +0,09% 91,120 89,980 90,120 07 feb
LONZA N 603,800 -9,200 -1,50% 613,400 603,600 613,000 07 feb
NESTLE N 77,500 0,000 0,00% 78,260 77,360 77,500 07 feb
NOVARTIS N 96,830 -0,880 -0,90% 97,870 96,830 97,710 07 feb
PARTNERS GROUP N 1.386,000 -32,000 -2,26% 1.417,500 1.383,500 1.418,000 07 feb
RICHEMONT N 175,000 -1,900 -1,07% 176,700 174,500 176,900 07 feb
ROCHE GS 289,000 +1,300 +0,45% 290,900 285,500 287,700 07 feb
SIKA N 231,100 -2,200 -0,94% 236,600 230,700 233,300 07 feb
SONOVA N 303,700 -2,800 -0,91% 309,000 303,700 306,500 07 feb
SWISS LIFE HOLDIN... 755,400 +2,200 +0,29% 760,000 753,400 753,200 07 feb
SWISS RE N 141,650 +0,500 +0,35% 142,800 141,600 141,150 07 feb
SWISSCOM N 527,000 +12,000 +2,33% 532,000 515,000 515,000 07 feb
UBS GROUP N 30,420 +0,260 +0,86% 30,610 30,080 30,160 07 feb
ZURICH INSURANCE N 563,400 +0,200 +0,04% 566,200 563,200 563,200 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront