Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 466,800 +1,300 +0,28% 472,500 462,500 465,500 16:03
ASSA-ABLOY AB B ... 330,800 +2,100 +0,64% 333,600 327,300 328,700 16:03
ASTRAZENECA PLC ... 1.617,000 -8,500 -0,52% 1.628,000 1.613,000 1.625,500 16:03
ATLAS COPCO A 182,000 -0,750 -0,41% 184,150 181,050 182,750 16:03
ATLAS COPCO B FRI... 160,050 +0,100 +0,06% 161,850 158,750 159,950 16:03
AUTOLIV SDR/1 DL-,01 1.049,800 -4,000 -0,38% 1.058,800 1.046,200 1.053,800 16:03
BOLIDEN AB 381,950 +5,950 +1,58% 384,200 373,150 376,000 16:03
ELECTROLUX B 91,760 -0,440 -0,48% 93,280 91,100 92,200 16:03
ERICSSON B (FRIA) 88,900 +0,740 +0,84% 89,480 88,200 88,160 16:04
ESSITY AB B 300,450 +3,950 +1,33% 300,900 294,750 296,500 16:04
EVOLUTION AB (PU)... 830,600 +7,600 +0,92% 837,400 823,800 823,000 16:03
GETINGE AB B FR... 212,850 -0,150 -0,07% 214,700 211,500 213,000 16:04
HENNES + MAURITZ ... 143,250 -0,900 -0,62% 144,850 142,700 144,150 16:03
HEXAGON AB B FRIA... 123,500 +1,250 +1,02% 124,550 122,250 122,250 16:03
KINNEVIK B O.N. 86,620 -0,360 -0,41% 87,550 85,600 86,980 16:04
NIBE INDUSTRIER B 40,035 -0,205 -0,51% 40,760 39,000 40,240 16:03
Nordea Bank Abp 142,950 +1,550 +1,10% 143,650 139,750 141,400 16:04
SAMHALLSBYGGNADSB... 4,003 -0,123 -2,98% 4,141 3,954 4,126 16:03
SANDVIK AB 233,850 +1,150 +0,49% 237,000 231,300 232,700 16:04
SINCH AB 23,655 -0,055 -0,23% 24,100 23,355 23,710 16:02
SKAND.ENSK. BKN A... 174,800 +2,150 +1,25% 175,525 171,750 172,650 16:03
SKF AB B ... 236,000 +3,900 +1,68% 238,600 232,000 232,100 16:04
SVENSKA CELL.B FR... 148,650 +1,000 +0,68% 149,350 146,650 147,650 16:03
SVENSKA HDLSBKN A... 135,950 +1,100 +0,82% 136,350 134,250 134,850 16:04
SWEDBANK A 260,800 +2,000 +0,77% 261,900 256,200 258,800 16:03
TELE2 AB B ... 128,250 +0,450 +0,35% 128,400 126,650 127,800 16:03
TELIA COMPANY AB ... 35,120 +0,120 +0,34% 35,180 34,550 35,000 16:03
VOLVO B (FRIA) 338,400 +5,400 +1,62% 341,500 333,300 333,000 16:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront