Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 470,400 +4,900 +1,05% 472,500 462,500 465,500 13:57
ASSA-ABLOY AB B ... 332,800 +4,100 +1,25% 333,600 327,300 328,700 13:57
ASTRAZENECA PLC ... 1.619,500 -6,000 -0,37% 1.628,000 1.616,000 1.625,500 13:57
ATLAS COPCO A 183,575 +0,825 +0,45% 184,150 181,050 182,750 13:57
ATLAS COPCO B FRI... 161,250 +1,300 +0,81% 161,850 158,750 159,950 13:57
AUTOLIV SDR/1 DL-,01 1.051,600 -2,200 -0,21% 1.058,800 1.046,200 1.053,800 13:51
BOLIDEN AB 383,400 +7,400 +1,97% 383,800 373,150 376,000 13:57
ELECTROLUX B 93,040 +0,840 +0,91% 93,280 91,100 92,200 13:56
ERICSSON B (FRIA) 89,140 +0,980 +1,11% 89,160 88,200 88,160 13:57
ESSITY AB B 298,700 +2,200 +0,74% 298,700 294,750 296,500 13:56
EVOLUTION AB (PU)... 835,800 +12,800 +1,56% 837,400 823,800 823,000 13:56
GETINGE AB B FR... 214,400 +1,400 +0,66% 214,700 211,500 213,000 13:57
HENNES + MAURITZ ... 144,300 +0,150 +0,10% 144,850 142,700 144,150 13:57
HEXAGON AB B FRIA... 124,250 +2,000 +1,64% 124,550 122,250 122,250 13:57
KINNEVIK B O.N. 87,260 +0,280 +0,32% 87,385 85,600 86,980 13:57
NIBE INDUSTRIER B 40,590 +0,350 +0,87% 40,760 39,000 40,240 13:56
Nordea Bank Abp 143,050 +1,650 +1,17% 143,050 139,750 141,400 13:57
SAMHALLSBYGGNADSB... 4,059 -0,067 -1,62% 4,141 3,954 4,126 13:56
SANDVIK AB 236,100 +3,400 +1,46% 237,000 231,300 232,700 13:57
SINCH AB 23,960 +0,250 +1,05% 24,020 23,355 23,710 13:53
SKAND.ENSK. BKN A... 174,950 +2,300 +1,33% 174,950 171,750 172,650 13:57
SKF AB B ... 237,850 +5,750 +2,48% 238,500 232,000 232,100 13:57
SVENSKA CELL.B FR... 148,900 +1,250 +0,85% 149,000 146,650 147,650 13:57
SVENSKA HDLSBKN A... 136,100 +1,250 +0,93% 136,250 134,250 134,850 13:57
SWEDBANK A 261,300 +2,500 +0,97% 261,300 256,200 258,800 13:57
TELE2 AB B ... 127,800 0,000 0,00% 128,200 126,650 127,800 13:57
TELIA COMPANY AB ... 34,920 -0,080 -0,23% 35,180 34,550 35,000 13:57
VOLVO B (FRIA) 340,200 +7,200 +2,16% 341,500 333,300 333,000 13:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront