Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 236,700 -0,300 -0,13% 239,500 235,400 237,000 31 jan
BW LPG LTD ... 143,700 -0,100 -0,07% 152,700 141,200 143,800 31 jan
DNB BANK ASA ... 240,800 -3,300 -1,35% 244,200 240,700 244,100 31 jan
EQUINOR ASA ... 273,650 +2,150 +0,79% 275,700 270,750 271,500 31 jan
FRONTLINE PLC ... 199,150 +3,450 +1,76% 203,900 196,200 195,700 31 jan
GJENSIDIGE FORSIK... 232,200 -1,200 -0,51% 232,800 229,800 233,400 31 jan
GOLDEN OCEAN GRP 105,300 +1,400 +1,35% 108,950 104,200 103,900 31 jan
HAFNIA LTD ... 60,000 +1,300 +2,21% 60,400 59,200 58,700 31 jan
HOEGH AUTOLINERS ... 102,800 -2,300 -2,19% 106,900 102,200 105,100 31 jan
KONGSBERG GRUPPEN... 1.346,000 -4,000 -0,30% 1.352,500 1.328,000 1.350,000 31 jan
MOWI ASA ... 227,300 -2,700 -1,17% 229,800 225,800 230,000 31 jan
MPC CONTAINER SHI... 18,360 +0,137 +0,75% 18,900 18,200 18,223 31 jan
NORDIC SEMICONDUC... 114,150 +1,550 +1,38% 115,625 113,050 112,600 31 jan
NORSK HYDRO ASA ... 66,960 -0,820 -1,21% 67,760 66,280 67,780 31 jan
NORWEGIAN AIR SHU... 10,883 -0,053 -0,48% 11,020 10,865 10,935 31 jan
ORKLA ... 105,300 0,000 0,00% 105,500 104,700 105,300 31 jan
SALMAR ASA ... 599,500 -11,000 -1,80% 608,000 598,500 610,500 31 jan
STOREBRAND ASA ... 133,500 -0,500 -0,37% 133,950 132,500 134,000 31 jan
SUBSEA 7 S.A. ... 187,300 -0,100 -0,05% 189,100 186,700 187,400 31 jan
TELENOR ASA ... 138,400 -0,400 -0,29% 138,600 136,900 138,800 31 jan
TGS ASA ... 114,400 +0,700 +0,62% 115,800 113,400 113,700 31 jan
TOMRA SYSTEMS ASA... 167,700 +1,100 +0,66% 169,300 164,500 166,600 31 jan
VAR ENERGI ASA 34,780 +0,350 +1,02% 35,150 34,470 34,430 31 jan
WALLENIUS WILHEL.... 91,450 +0,500 +0,55% 93,575 90,550 90,950 31 jan
YARA INTERNATIONA... 339,000 -6,100 -1,77% 345,000 338,500 345,100 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront