Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 4.003,000 +39,000 +0,98% 4.020,000 3.954,000 3.964,000 16:04
ADMIRAL GROUP PLC... 2.892,000 +20,500 +0,71% 2.897,000 2.862,000 2.871,500 16:04
AIRTEL AFRICA PLC... 142,000 -0,050 -0,04% 142,900 140,200 142,050 16:02
ANGLO AMERICAN DL... 2.392,500 +43,500 +1,85% 2.422,500 2.324,000 2.349,000 16:04
ANTOFAGASTA PLC ... 1.792,500 +53,750 +3,09% 1.810,000 1.733,000 1.738,750 16:04
ASHTEAD GRP PLC ... 4.794,000 -18,000 -0,37% 4.911,000 4.781,000 4.812,000 16:04
ASSOC. BR. FOODS ... 1.907,500 +16,500 +0,87% 1.908,500 1.877,500 1.891,000 16:03
ASTRAZENECA PLC ... 11.938,000 -54,000 -0,45% 12.014,000 11.866,000 11.992,000 16:04
AUTO TRADER GRP P... 783,600 +4,800 +0,62% 786,600 772,600 778,800 16:04
AVIVA PLC ... 544,200 -1,800 -0,33% 547,000 537,200 546,000 16:04
BAE SYSTEMS PLC ... 1.605,500 +196,000 +13,91% 1.666,000 1.556,500 1.409,500 16:04
BARCLAYS PLC ... 312,000 +3,850 +1,25% 314,750 305,650 308,150 16:04
BEAZLEY PLC ... 890,000 +17,000 +1,95% 893,000 876,500 873,000 16:04
BERKELEY GR.HL LS... 3.640,000 -46,000 -1,25% 3.664,000 3.608,000 3.686,000 16:03
BP PLC ... 435,200 -3,800 -0,87% 441,050 434,700 439,000 16:04
BRIT. LD CO. PLC ... 357,000 -2,700 -0,75% 360,800 353,600 359,700 16:03
BRIT.AMER.TOBACCO... 3.100,000 +18,000 +0,58% 3.104,000 3.062,500 3.082,000 16:04
BT GROUP PLC ... 156,600 -2,400 -1,51% 160,000 156,150 159,000 16:04
BUNZL PLC LS-... 3.140,000 -223,000 -6,63% 3.330,000 3.076,000 3.363,000 16:03
CENTRICA LS-,0... 148,800 -0,550 -0,37% 150,950 148,250 149,350 16:04
COCA-COLA HBC NA... 3.350,000 -8,000 -0,24% 3.382,000 3.346,000 3.358,000 16:03
COMPASS GROUP ... 2.806,000 +36,000 +1,30% 2.827,500 2.772,500 2.770,000 16:04
CONVATEC GROUP WI... 262,400 +2,600 +1,00% 263,600 257,400 259,800 16:03
CRODA INTL LS -,... 3.290,000 -29,000 -0,87% 3.304,000 3.243,000 3.319,000 16:04
DCC PLC ... 5.370,000 -7,500 -0,14% 5.385,000 5.305,000 5.377,500 16:02
DIAGEO PLC LS-,28... 2.161,000 -2,000 -0,09% 2.177,500 2.134,500 2.163,000 16:04
DIPLOMA PLC ... 4.496,000 -6,000 -0,13% 4.532,000 4.472,000 4.502,000 16:03
EASYJET PLC LS-,... 501,400 -3,600 -0,71% 506,400 494,400 505,000 16:03
ENTAIN PLC ... 746,800 -4,100 -0,55% 759,800 743,000 750,900 16:03
EXPERIAN PLC ... 3.746,000 -15,000 -0,40% 3.767,000 3.737,000 3.761,000 16:03
F+C INVESTMENT TR... 1.151,000 +1,000 +0,09% 1.160,000 1.151,000 1.150,000 16:02
FRESNILLO PLC ... 752,500 +12,000 +1,62% 758,500 740,000 740,500 16:02
GAMES WORKSHOP GR... 14.220,000 -95,000 -0,66% 14.370,000 14.215,000 14.315,000 16:04
GLENCORE PLC ... 325,850 +7,250 +2,28% 328,950 317,150 318,600 16:04
GSK PLC LS-,3125 1.492,500 +21,250 +1,44% 1.497,000 1.467,000 1.471,250 16:04
HALMA PLC ... 2.807,000 +17,000 +0,61% 2.830,000 2.793,000 2.790,000 16:03
HARGREAVES LANSD.... 1.104,000 0,000 0,00% 1.104,500 1.103,500 1.104,000 16:00
HIKMA PHARMACEUTI... 2.184,000 +24,000 +1,11% 2.196,000 2.170,000 2.160,000 16:03
HISCOX LTD ... 1.189,000 +4,000 +0,34% 1.191,000 1.161,000 1.185,000 16:04
HOWDEN JOINERY GR... 767,500 -2,500 -0,32% 776,000 761,500 770,000 16:03
HSBC HLDGS PLC ... 944,000 +19,400 +2,10% 946,500 929,500 924,600 16:04
IMI PLC ... 2.056,000 +53,000 +2,65% 2.088,000 2.006,000 2.003,000 16:03
IMPERIAL BRANDS P... 2.809,000 +15,000 +0,54% 2.810,000 2.780,000 2.794,000 16:04
INFORMA PLC ... 840,800 -16,000 -1,87% 860,200 840,200 856,800 16:04
INTERCONT.H.LS-,2... 9.936,000 -4,000 -0,04% 10.010,000 9.818,000 9.940,000 16:04
INTERMED.CAP.GRP.... 2.324,000 +36,000 +1,57% 2.360,000 2.267,000 2.288,000 16:04
INTERN.CONS.AIRL.GR. 344,700 -6,400 -1,82% 355,800 339,500 351,100 16:04
INTERTEK GROUP ... 5.150,000 -10,000 -0,19% 5.167,500 5.095,000 5.160,000 16:01
JD SPORTS FASH. L... 79,380 +1,100 +1,41% 79,440 77,340 78,280 16:04
KINGFISHER LS-,1... 247,600 +0,100 +0,04% 249,600 246,300 247,500 16:04
Land Securities G... 558,500 -8,500 -1,50% 562,500 554,500 567,000 16:03
LEGAL GENL GRP PL... 245,800 +0,900 +0,37% 246,400 242,500 244,900 16:03
LLOYDS BKG GRP ... 72,820 +0,480 +0,66% 73,320 71,740 72,340 16:04
LONDON STOCK EXCH... 11.707,500 -72,500 -0,62% 11.915,000 11.692,500 11.780,000 16:04
LONDONMETRIC PROP... 185,300 -0,950 -0,51% 186,000 184,200 186,250 16:01
M+G ... 214,100 +2,900 +1,37% 216,000 210,300 211,200 16:03
MARKS SPENCER GRP... 366,600 +12,500 +3,53% 367,400 355,000 354,100 16:04
MELR IN PLC LS-,001 659,400 +17,600 +2,74% 666,000 635,400 641,800 16:04
MONDI PLC ... 1.235,500 +4,000 +0,32% 1.244,000 1.210,500 1.231,500 16:04
National Grid PLC 960,000 -14,800 -1,52% 970,400 945,600 974,800 16:03
NATWEST GR.PLC LS... 480,500 +3,200 +0,67% 482,800 470,700 477,300 16:04
NEXT PLC ... 10.145,000 +159,000 +1,59% 10.145,000 9.992,000 9.986,000 16:03
PEARSON PLC ... 1.353,000 -9,000 -0,66% 1.363,500 1.322,000 1.362,000 16:04
PERSHING SQUARE H... 4.236,000 -35,000 -0,82% 4.292,000 4.236,000 4.271,000 16:01
PERSIMMON PLC ... 1.203,500 +2,000 +0,17% 1.211,000 1.191,750 1.201,500 16:04
PHOENIX GRP HLDGS... 519,500 0,000 0,00% 520,500 512,500 519,500 16:03
POLAR CAP.TECH.TR... 332,500 -3,000 -0,89% 340,000 332,500 335,500 16:00
PRUDENTIAL PLC ... 737,400 +9,400 +1,29% 739,600 721,000 728,000 16:04
RECKITT BENCK.GRP... 5.270,000 +32,000 +0,61% 5.274,000 5.202,000 5.238,000 16:04
RELX PLC LS ... 3.835,000 +25,000 +0,66% 3.848,000 3.807,000 3.810,000 16:04
RENTOKIL INITIAL ... 394,200 -5,200 -1,30% 402,100 394,000 399,400 16:03
RIGHTMOVE PLC ... 688,200 +22,400 +3,36% 691,200 670,800 665,800 16:03
RIO TINTO PLC ... 4.860,000 +65,000 +1,36% 4.895,500 4.785,500 4.795,000 16:04
ROLLS ROYCE HLDGS... 789,200 +44,800 +6,02% 798,200 767,000 744,400 16:04
SAGE GRP PLC LS-,... 1.278,000 +10,500 +0,83% 1.286,500 1.270,000 1.267,500 16:04
SAINSBURY-J.- LS-... 256,600 -1,200 -0,47% 259,200 254,400 257,800 16:04
SCHRODERS PLC L... 373,000 +2,900 +0,78% 374,900 367,600 370,100 16:04
SCOTTISH MORTG.IN... 1.035,500 -7,000 -0,67% 1.055,000 1.033,500 1.042,500 16:03
SEGRO PLC ... 700,200 -6,800 -0,96% 702,000 691,300 707,000 16:04
SEVERN TRENT ... 2.453,000 -53,000 -2,11% 2.482,000 2.436,000 2.506,000 16:04
SHELL PLC ... 2.659,500 +21,000 +0,80% 2.680,500 2.653,000 2.638,500 16:03
SMITH + NEP. DL... 1.165,000 +19,000 +1,66% 1.169,500 1.148,500 1.146,000 16:03
SMITHS GROUP PLC ... 2.026,000 +9,000 +0,45% 2.038,000 2.010,000 2.017,000 16:02
SPIRAX GRP. LS-,... 7.185,000 -110,000 -1,51% 7.300,000 7.180,000 7.295,000 16:03
SSE PLC LS-,50 1.514,500 -7,500 -0,49% 1.530,000 1.495,000 1.522,000 16:03
ST.JAMES'S PLACE ... 1.093,000 +35,500 +3,36% 1.100,000 1.052,000 1.057,500 16:04
STAND. CHART. PLC... 1.272,500 +5,000 +0,39% 1.281,000 1.259,000 1.267,500 16:04
TAYLOR WIMPEY PLC... 112,300 -1,900 -1,66% 113,650 110,800 114,200 16:03
TESCO PLC LS-... 378,500 -0,300 -0,08% 380,250 375,300 378,800 16:03
UNILEVER PLC LS... 4.537,000 +43,000 +0,96% 4.542,000 4.473,500 4.494,000 16:04
UNITE GROUP PLC ... 831,500 -5,750 -0,69% 833,750 824,500 837,250 16:01
UNITED UTILITIES GRP 970,200 -8,800 -0,90% 975,800 959,400 979,000 16:03
Vodafone Group PLC 70,640 +0,670 +0,96% 70,700 69,370 69,970 16:04
WEIR GRP PLC ... 2.450,000 +37,000 +1,53% 2.474,000 2.430,000 2.413,000 16:04
WHITBREAD LS -,... 2.679,000 +10,000 +0,37% 2.689,500 2.664,000 2.669,000 16:04
WPP PLC ... 640,000 -7,600 -1,17% 647,400 636,200 647,600 16:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront