Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.997,500 +33,500 +0,85% 4.001,000 3.954,000 3.964,000 13:53
ADMIRAL GROUP PLC... 2.888,000 +16,500 +0,57% 2.890,000 2.862,000 2.871,500 13:53
AIRTEL AFRICA PLC... 141,600 -0,450 -0,32% 142,900 140,200 142,050 13:52
ANGLO AMERICAN DL... 2.402,000 +53,000 +2,26% 2.407,500 2.324,000 2.349,000 13:53
ANTOFAGASTA PLC ... 1.795,500 +56,750 +3,26% 1.799,000 1.733,000 1.738,750 13:53
ASHTEAD GRP PLC ... 4.883,000 +71,000 +1,48% 4.890,000 4.790,000 4.812,000 13:53
ASSOC. BR. FOODS ... 1.902,500 +11,500 +0,61% 1.904,000 1.877,500 1.891,000 13:53
ASTRAZENECA PLC ... 11.918,000 -74,000 -0,62% 12.014,000 11.915,000 11.992,000 13:53
AUTO TRADER GRP P... 780,800 +2,000 +0,26% 780,800 772,600 778,800 13:53
AVIVA PLC ... 545,800 -0,200 -0,04% 546,200 537,200 546,000 13:53
BAE SYSTEMS PLC ... 1.609,750 +200,250 +14,21% 1.666,000 1.556,500 1.409,500 13:53
BARCLAYS PLC ... 313,000 +4,850 +1,57% 313,050 305,650 308,150 13:53
BEAZLEY PLC ... 892,500 +19,500 +2,23% 893,000 876,500 873,000 13:52
BERKELEY GR.HL LS... 3.652,000 -34,000 -0,92% 3.664,000 3.608,000 3.686,000 13:51
BP PLC ... 440,700 +1,700 +0,39% 441,050 436,050 439,000 13:53
BRIT. LD CO. PLC ... 357,000 -2,700 -0,75% 360,800 353,600 359,700 13:53
BRIT.AMER.TOBACCO... 3.078,000 -4,000 -0,13% 3.079,000 3.062,500 3.082,000 13:51
BT GROUP PLC ... 157,850 -1,150 -0,72% 160,000 157,150 159,000 13:52
BUNZL PLC LS-... 3.122,000 -241,000 -7,17% 3.330,000 3.076,000 3.363,000 13:53
CENTRICA LS-,0... 149,700 +0,350 +0,23% 150,950 148,950 149,350 13:52
COCA-COLA HBC NA... 3.360,000 +2,000 +0,06% 3.382,000 3.346,000 3.358,000 13:52
COMPASS GROUP ... 2.797,000 +27,000 +0,97% 2.797,000 2.772,500 2.770,000 13:53
CONVATEC GROUP WI... 261,600 +1,800 +0,69% 262,000 257,400 259,800 13:53
CRODA INTL LS -,... 3.279,000 -40,000 -1,21% 3.304,000 3.243,000 3.319,000 13:52
DCC PLC ... 5.365,000 -12,500 -0,23% 5.365,000 5.305,000 5.377,500 13:51
DIAGEO PLC LS-,28... 2.161,500 -1,500 -0,07% 2.177,500 2.134,500 2.163,000 13:53
DIPLOMA PLC ... 4.506,000 +4,000 +0,09% 4.508,000 4.472,000 4.502,000 13:53
EASYJET PLC LS-,... 501,200 -3,800 -0,75% 506,400 494,400 505,000 13:53
ENTAIN PLC ... 755,800 +4,900 +0,65% 759,800 743,200 750,900 13:53
EXPERIAN PLC ... 3.759,000 -2,000 -0,05% 3.766,000 3.737,000 3.761,000 13:52
F+C INVESTMENT TR... 1.158,000 +8,000 +0,70% 1.158,000 1.154,000 1.150,000 13:25
FRESNILLO PLC ... 757,500 +17,000 +2,30% 758,500 740,000 740,500 13:53
GAMES WORKSHOP GR... 14.360,000 +45,000 +0,31% 14.360,000 14.220,000 14.315,000 13:50
GLENCORE PLC ... 326,800 +8,200 +2,57% 327,200 317,150 318,600 13:53
GSK PLC LS-,3125 1.483,500 +12,250 +0,83% 1.485,500 1.467,000 1.471,250 13:54
HALMA PLC ... 2.816,000 +26,000 +0,93% 2.830,000 2.793,000 2.790,000 13:53
HARGREAVES LANSD.... 1.103,500 -0,500 -0,05% 1.104,500 1.103,500 1.104,000 13:25
HIKMA PHARMACEUTI... 2.193,000 +33,000 +1,53% 2.194,000 2.170,000 2.160,000 13:49
HISCOX LTD ... 1.189,000 +4,000 +0,34% 1.189,000 1.161,000 1.185,000 13:53
HOWDEN JOINERY GR... 775,000 +5,000 +0,65% 776,000 761,500 770,000 13:52
HSBC HLDGS PLC ... 944,550 +19,950 +2,16% 944,900 929,500 924,600 13:53
IMI PLC ... 2.082,000 +79,000 +3,94% 2.088,000 2.006,000 2.003,000 13:48
IMPERIAL BRANDS P... 2.803,000 +9,000 +0,32% 2.803,000 2.780,000 2.794,000 13:50
INFORMA PLC ... 851,800 -5,000 -0,58% 860,200 850,400 856,800 13:53
INTERCONT.H.LS-,2... 9.878,000 -62,000 -0,62% 10.010,000 9.818,000 9.940,000 13:52
INTERMED.CAP.GRP.... 2.350,000 +62,000 +2,71% 2.354,000 2.267,000 2.288,000 13:53
INTERN.CONS.AIRL.GR. 344,200 -6,900 -1,97% 355,800 339,500 351,100 13:53
INTERTEK GROUP ... 5.152,500 -7,500 -0,15% 5.155,000 5.095,000 5.160,000 13:53
JD SPORTS FASH. L... 78,300 +0,020 +0,03% 78,520 77,340 78,280 13:53
KINGFISHER LS-,1... 249,400 +1,900 +0,77% 249,400 246,300 247,500 13:51
Land Securities G... 559,250 -7,750 -1,37% 562,500 554,500 567,000 13:53
LEGAL GENL GRP PL... 246,000 +1,100 +0,45% 246,150 242,500 244,900 13:53
LLOYDS BKG GRP ... 73,240 +0,900 +1,24% 73,260 71,740 72,340 13:53
LONDON STOCK EXCH... 11.845,000 +65,000 +0,55% 11.900,000 11.780,000 11.780,000 13:53
LONDONMETRIC PROP... 185,350 -0,900 -0,48% 186,000 184,200 186,250 13:48
M+G ... 214,900 +3,700 +1,75% 214,900 210,300 211,200 13:52
MARKS SPENCER GRP... 364,000 +9,900 +2,80% 365,000 355,000 354,100 13:54
MELR IN PLC LS-,001 657,600 +15,800 +2,46% 657,600 635,400 641,800 13:53
MONDI PLC ... 1.242,000 +10,500 +0,85% 1.243,000 1.210,500 1.231,500 13:53
National Grid PLC 952,400 -22,400 -2,30% 970,400 945,600 974,800 13:53
NATWEST GR.PLC LS... 478,100 +0,800 +0,17% 478,500 470,700 477,300 13:53
NEXT PLC ... 10.065,000 +79,000 +0,79% 10.065,000 9.992,000 9.986,000 13:51
PEARSON PLC ... 1.360,000 -2,000 -0,15% 1.363,000 1.322,000 1.362,000 13:50
PERSHING SQUARE H... 4.270,000 -1,000 -0,02% 4.280,000 4.251,000 4.271,000 13:52
PERSIMMON PLC ... 1.209,500 +8,000 +0,67% 1.211,000 1.191,750 1.201,500 13:52
PHOENIX GRP HLDGS... 520,000 +0,500 +0,10% 520,500 512,500 519,500 13:52
POLAR CAP.TECH.TR... 338,500 +3,000 +0,89% 340,000 338,000 335,500 13:35
PRUDENTIAL PLC ... 735,400 +7,400 +1,02% 736,600 721,000 728,000 13:53
RECKITT BENCK.GRP... 5.259,000 +21,000 +0,40% 5.274,000 5.202,000 5.238,000 13:53
RELX PLC LS ... 3.823,000 +13,000 +0,34% 3.848,000 3.807,000 3.810,000 13:53
RENTOKIL INITIAL ... 401,500 +2,100 +0,53% 401,750 394,400 399,400 13:52
RIGHTMOVE PLC ... 680,200 +14,400 +2,16% 689,000 670,800 665,800 13:53
RIO TINTO PLC ... 4.872,500 +77,500 +1,62% 4.875,500 4.785,500 4.795,000 13:53
ROLLS ROYCE HLDGS... 789,600 +45,200 +6,07% 792,800 767,000 744,400 13:53
SAGE GRP PLC LS-,... 1.278,000 +10,500 +0,83% 1.284,000 1.270,000 1.267,500 13:53
SAINSBURY-J.- LS-... 256,200 -1,600 -0,62% 259,200 254,400 257,800 13:52
SCHRODERS PLC L... 373,200 +3,100 +0,84% 373,300 367,600 370,100 13:51
SCOTTISH MORTG.IN... 1.050,000 +7,500 +0,72% 1.051,000 1.046,000 1.042,500 13:49
SEGRO PLC ... 697,000 -10,000 -1,41% 702,000 693,400 707,000 13:53
SEVERN TRENT ... 2.452,000 -54,000 -2,15% 2.482,000 2.436,000 2.506,000 13:51
SHELL PLC ... 2.675,500 +37,000 +1,40% 2.676,000 2.653,000 2.638,500 13:53
SMITH + NEP. DL... 1.161,500 +15,500 +1,35% 1.164,000 1.148,500 1.146,000 13:53
SMITHS GROUP PLC ... 2.031,000 +14,000 +0,69% 2.032,000 2.010,000 2.017,000 13:52
SPIRAX GRP. LS-,... 7.265,000 -30,000 -0,41% 7.300,000 7.220,000 7.295,000 13:50
SSE PLC LS-,50 1.509,500 -12,500 -0,82% 1.530,000 1.495,000 1.522,000 13:53
ST.JAMES'S PLACE ... 1.088,000 +30,500 +2,88% 1.089,000 1.052,000 1.057,500 13:48
STAND. CHART. PLC... 1.278,000 +10,500 +0,83% 1.278,000 1.259,000 1.267,500 13:53
TAYLOR WIMPEY PLC... 112,150 -2,050 -1,80% 113,650 110,800 114,200 13:53
TESCO PLC LS-... 378,000 -0,800 -0,21% 380,250 375,300 378,800 13:53
UNILEVER PLC LS... 4.510,000 +16,000 +0,36% 4.512,000 4.473,500 4.494,000 13:53
UNITE GROUP PLC ... 832,500 -4,750 -0,57% 833,500 824,500 837,250 13:53
UNITED UTILITIES GRP 967,600 -11,400 -1,16% 972,200 959,400 979,000 13:53
Vodafone Group PLC 70,300 +0,330 +0,47% 70,300 69,370 69,970 13:52
WEIR GRP PLC ... 2.468,000 +55,000 +2,28% 2.474,000 2.430,000 2.413,000 13:51
WHITBREAD LS -,... 2.681,500 +12,500 +0,47% 2.689,500 2.666,000 2.669,000 13:50
WPP PLC ... 643,200 -4,400 -0,68% 647,400 636,200 647,600 13:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront