Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.973,03 -34,59 -0,43% 8.027,05 7.954,90 8.007,62 07 feb
Accor 49,900 -0,070 -0,14% 50,380 49,850 49,970 07 feb
Air Liquide 169,120 -1,200 -0,70% 171,440 168,820 170,320 07 feb
AIRBUS 166,920 -0,980 -0,58% 168,320 166,360 167,900 07 feb
ArcelorMittal 27,360 -0,250 -0,91% 28,170 27,180 27,610 07 feb
AXA 37,560 +0,180 +0,48% 37,710 37,490 37,380 07 feb
BNP Paribas 69,450 +1,190 +1,74% 69,740 68,810 68,260 07 feb
Bouygues 31,470 +0,210 +0,67% 31,730 31,410 31,260 07 feb
Bureau Veritas 29,180 -0,220 -0,75% 29,520 29,180 29,400 07 feb
CAPGEMINI 174,600 -3,900 -2,18% 179,200 174,350 178,500 07 feb
Carrefour 13,960 +0,085 +0,61% 14,010 13,880 13,875 07 feb
Crédit Agricole 15,140 +0,185 +1,24% 15,150 14,990 14,955 07 feb
Danone 66,900 +0,680 +1,03% 66,900 66,300 66,220 07 feb
Dassault Systèmes 40,390 -0,100 -0,25% 40,810 40,280 40,490 07 feb
Edenred 30,960 -1,480 -4,56% 32,570 30,910 32,440 07 feb
Engie 15,850 +0,105 +0,67% 15,950 15,750 15,745 07 feb
ESSILORLUXOTTICA 269,900 -0,800 -0,30% 271,200 269,000 270,700 07 feb
Eurofins Scientific 51,000 -0,120 -0,23% 51,420 50,900 51,120 07 feb
Hermès International 2.706,000 -53,000 -1,92% 2.760,000 2.701,000 2.759,000 07 feb
Kering 241,600 -10,300 -4,09% 253,850 241,150 251,900 07 feb
Legrand 95,720 -0,420 -0,44% 97,140 95,560 96,140 07 feb
L'OREAL 340,600 -12,500 -3,54% 347,450 336,100 353,100 07 feb
LVMH 684,200 -12,700 -1,82% 696,000 682,800 696,900 07 feb
Michelin 33,080 +0,030 +0,09% 33,270 32,950 33,050 07 feb
Orange 10,550 +0,100 +0,96% 10,600 10,440 10,450 07 feb
Pernod Ricard 100,650 -4,950 -4,69% 105,100 100,250 105,600 07 feb
Publicis Groupe 106,750 -0,900 -0,84% 108,050 106,250 107,650 07 feb
Renault 49,160 +0,480 +0,99% 50,180 48,830 48,680 07 feb
Safran 243,600 +2,600 +1,08% 243,800 240,600 241,000 07 feb
Saint-Gobain 93,580 +0,340 +0,36% 94,360 93,060 93,240 07 feb
Sanofi 103,360 -0,360 -0,35% 103,700 100,400 103,720 07 feb
Schneider Electric 237,100 -2,400 -1,00% 240,650 235,300 239,500 07 feb
Société Générale 36,100 +1,145 +3,28% 36,100 35,090 34,955 07 feb
STELLANTIS NV 12,506 -0,158 -1,25% 12,850 12,462 12,664 07 feb
STMicroelectronics 21,735 +0,140 +0,65% 22,030 21,695 21,595 07 feb
Teleperformance 93,260 +0,460 +0,50% 93,740 92,260 92,800 07 feb
Thales 157,600 +2,100 +1,35% 157,600 154,850 155,500 07 feb
TOTALENERGIES 58,880 +0,270 +0,46% 59,030 58,530 58,610 07 feb
UNIBAIL-RODAMCO-W... 81,100 -0,420 -0,52% 82,580 80,680 81,520 07 feb
Veolia Environnement 27,780 +0,020 +0,07% 28,090 27,690 27,760 07 feb
VINCI 109,850 +2,600 +2,42% 111,950 109,350 107,250 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront